Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1323.5700      One month high (close): $1504.3000

AZO Daily Change: 0.57%   Daily StdDev 1.74%   AZO EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $1504.3(0.57%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   1423.71  1453.51  1484.53(0.18 1501.41(0.17 1508.25(0.041506.911.9    1644(-0.6)50[10][13][-7]72-27CR-0.1HoldShort?    (10)2-17-6-91.1,9466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1501.41(hourly_sma_10 -0.36%)   1484.53(hourly_sma_20 -1.49%)   1453.51(daily_ema_10 -3.54%)   1423.71(daily_ema_20 -5.52%)  
Resistance Levels:
 
2Apr/1914   1423.71  1453.51  1481.85(0.2 1498.92(0.21 1507.64(0.211511.662    1644(1)50[12][25][7]8545UT0.2HoldLong    (12)1220-4141.5,9766
3Apr/1913   1423.71  1453.51  1478.89(0.18 1495.75(0.21 1504.53(0.151506.071.8    1643(0.2)50[10][21][-3]8231CR0.1OpenShort    (10)9-7-551.4,9766
4Apr/1912   1423.71  1453.51  1476.21(0.2 1492.67(0.24 1502.33(0.231507.871.9    1643(0.8)50[12][27][1]8961UT0.3HoldLong    (11)13-3-0201.6,9966
5Apr/1911   1423.71  1453.51  1473.2(0.22 1489.15(0.29 1498.95(0.291508.751.9    1642(1.7)50[13][32][9]9887UT0.5OpenLong    (12)17182201.9,10066
 
6Apr/1910   1423.71  1453.51  1469.93(0.22 1484.88(0.28 1494.58(0.291503.871.8    1640(0.5)50[13][32][12]9877UT0.5HoldLong    (12)17292201.9,10066
7Apr/199   1423.71  1453.51  1466.75(0.22 1480.75(0.23 1490.19(0.221496.081.6    1640(-0.8)50[13][26][3]9027UT0.3HoldLong?    (11)134-2201.6,10066
8Apr/1615   1414.75  1444.39  1463.54(0.23 1477.29(0.24 1486.97(0.271495.061.8    1641(1.8)50[13][29][8]9351UT0.4OpenLong?    (13)16150201.7,10068
9Apr/1614   1414.75  1444.39  1460.15(0.2 1473.75(0.21 1483.02(0.251490.981.7    1639(1.8)50[12][27][8]9366UT0.5OpenLong    (13)1415-1201.7,10068
10Apr/1613   1414.75  1444.39  1457.25(0.18 1470.69(0.21 1479.35(0.281486.891.6    1637(1.6)50[10][28][9]9585UT0.4OpenLong    (11)16180201.8,10068
 
11Apr/1612   1414.75  1444.39  1454.66(0.17 1467.65(0.2 1475.19(0.261481.941.5    1636(1.9)50[10][27][4]9379UT0.4OpenLong    (9)157-2201.7,10068
12Apr/1611   1414.75  1444.39  1452.16(0.15 1464.78(0.19 1471.32(0.251479.991.4    1634(2.5)50[9][26][9]9599UT0.6OpenLong    (9)14181201.8,10068
13Apr/1610   1414.75  1444.39  1449.92(0.13 1462.04(0.16 1467.61(0.211475.311.3    1631(2.4)50[8][22][6]9598UT0.5OpenLong    (8)12102201.8,10068
14Apr/169   1414.75  1444.39  1447.97(0.12 1459.74(0.17 1464.47(0.171472.631.3    1629(2.8)50[7][20][11]9888UT0.6OpenLong?    (7)10253201.9,10068
15Apr/1515   1405.22  1436.29  1446.28(0.07 1457.24(0.16 1462.03(0.131466.081.3    1626(2.5)50[4][16][5]93102UT0.3OpenLong?    (6)813191.7,10072
 
16Apr/1514   1405.22  1436.29  1445.2(0.04 1454.98(0.15 1460.12(0.131462.61.2    1623(1.5)50[2][15][1]89113UT0.2OpenLong    (4)84-441.6,9972
17Apr/1513   1405.22  1436.29  1444.68(0.06 1452.74(0.2 1458.24(0.121461.411.2    1622(1.3)50[3][16][2]8989UT0.3OpenLong    (2)77-2-11.6,9972
18Apr/1512   1405.22  1436.29  1443.8(0.08 1449.8(0.22 1456.47(0.11459.651.2    1621(1.4)50[5][16][-1]8952CR0.3OpenShort    (3)6-3-111.6,9972
19Apr/1511   1405.22  1436.29  1442.68(0.07 1446.55(0.19 1455.01(0.181460.41.2    1619(2)50[4][20][8]10094UT0.6HoldLong    (4)10154202,10072
20Apr/1510   1405.22  1436.29  1441.67(0.05 1443.81(0.15 1452.46(0.181456.521.1    1617(1.5)50[3][18][7]9594UT0.5OpenLong    (3)10134201.8,10072
 
21Apr/159   1405.22  1436.29  1440.97(0.03 1441.66(0.15 1449.85(0.181453.221    1616(1.1)50[2][18][5]93106UT0.5OpenLong?    (2)10313201.7,10072
22Apr/1415   1396.61  1429.9  1440.48(0.04 1439.54(0.12 1447.25(0.291452.561.1    1515(2)50[2][23][7]89115UT0.8OpenLong?    (2)17124201.8,9473
23Apr/1414   1396.61  1429.9  1439.89(0.05 1437.8(0.11 1443.13(0.351452.341.1    1513(1.3)50[3][26][15]82128UT1.5OpenLong    (2)201834202,8273
24Apr/1413   1396.61  1429.9  1439.19(0.03 1436.21(0.06 1438.09(0.21447.671    1511(0.6)50[2][15][15]5482UT1.7OpenLong    (2)121638201.5,6673
25Apr/1412   1396.61  1429.9  1438.74(0.03 1435.31(-0.01 1435.15(0.121443.470.9    1511(-1.5)50[2][9][12]1830UT1.5OpenLong    (1)71330200.9,4573
 
26Apr/1411   1396.61  1429.9  1438.34(0.06 1435.42(-0.08 1433.47(0.111440.210.9    1512(-3)50[3][7][16]-19-23UT1.1OpenLong    (1)63211200.3,2473
27Apr/1410   1396.61  1429.9  1437.52(0.06 1436.62(-0.08 1431.83(-0.051431.950.7    1515(-1.8)50[3][-3][4]-60-115RG0Wait    (2)-318-8-5-0.7,873
28Apr/149   1396.61  1429.9  1436.7(0.03 1437.81(-0.07 1432.48(-0.131427.170.6    1517(-0.4)45[2][-7][-13]-71-136DR-0.6OpenShort?    (2)-8-23-15-20-1.1,773
29Apr/1315   1389.18  1427.12  1436.25(0.03 1438.82(-0.05 1434.32(-0.081432.980.8    1617(-1.2)45[2][-4][-7]-53-73DR-0.2OpenShort?    (3)-5-8-15-17-0.4,776
30Apr/1314   1389.18  1427.12  1435.78(0.07 1439.53(-0.05 1435.47(-0.131435.070.9    1619(-1.9)50[4][-7][0]-35-107RG-0Wait    (2)-812-18-10-0.1,1876
 
31Apr/1313   1389.18  1427.12  1434.79(0.06 1440.27(-0.08 1437.36(-0.281431.980.8    1621(-1.4)35[3][-16][-10]-26-155DR-0.5OpenShort    (3)-16-12-23-20-0.3,3276
32Apr/1312   1389.18  1427.12  1433.86(0.07 1441.42(-0.04 1441.42(-0.121435.20.9    1622(-1)50[4][-6][-8]-8-94DR-0.5OpenShort    (4)-7-4-26-200.1,4076
33Apr/1311   1389.18  1427.12  1432.86(0.07 1441.99(-0.01 1443.13(-0.011436.380.9    1623(-1)50[4][1][-9]20-56CR-0.6HoldShort    (4)-1-9-23-200.3,6276
34Apr/1310   1389.18  1427.12  1431.83(0.08 1441.99(0)  1443.31(-0.021438.730.9    1624(-0.7)50[5][1][-10]44-39CR-0.4HoldShort    (4)-1-22-10-160.5,8176
35Apr/139   1389.18  1427.12  1430.63(0.11 1442.17(0.06 1443.58(0.031444.521.1    1625(0.3)50[6][6][-9]71-7CR0.1HoldShort?    (6)2-293-21.1,9376
 
36Apr/1215   1382.33  1426.58  1429.08(0.12 1441.26(0.2 1443.17(0.121452.241.3    1924(3.1)50[7][17][12]8865UT0.7OpenLong?    (8)7323121.8,9374
37Apr/1214   1382.33  1426.58  1427.35(0.06 1438.41(0.2 1441.43(0.041443.781.1    1921(1.1)50[3][11][6]7469UT0.2OpenLong    (6)225-6-141.4,8974
38Apr/1213   1382.33  1426.58  1426.48(0.04 1435.59(0.13 1440.84(-0.011437.271    1920(0.5)45[2][6][-7]6335CR-0.3HoldShort    (2)-1-11-12-191,8874
39Apr/1212   1382.33  1426.58  1425.87(0.06 1433.69(0.12 1441.04(0.021440.111.1    1920(0.8)50[3][8][-4]7843CR-0.1OpenShort    (3)1-9-871.3,9574
40Apr/1211   1382.33  1426.58  1424.99(0.07 1432.04(0.19 1440.75(0.11442.471.1    1919(1.3)50[4][15][-1]9273CR0.2OpenShort    (4)6-4-4101.7,9974
 
41Apr/1210   1382.33  1426.58  1423.96(0.09 1429.32(0.21 1439.34(0.271443.521.1    1918(2)50[5][25][5]100116UT0.4HoldLong    (4)15100202,10074
42Apr/129   1382.33  1426.58  1422.73(0.06 1426.3(0.18 1435.4(0.351440.831.1    1916(1)50[3][28][8]103159UT0.6HoldLong?    (4)201014202.1,10074
43Apr/915   1373.95  1422.32  1421.85(0.01 1423.73(0.16 1430.34(0.281438.31.2    2115(0.8)50[1][24][8]103182UT1CloseLong?    (3)16-133202.1,10075
44Apr/914   1373.95  1422.32  1421.69(0.02 1421.48(0.17 1426.33(0.211438.651.2    2114(-0.1)50[1][20][16]99155UT1.6HoldLong    (1)121346202.2,9475
45Apr/913   1373.95  1422.32  1421.45(-0.01 1419.09(0.15 1423.32(0.281435.41.1    2114(0.5)50[-1][23][24]61184UR1.6SmallShort    (1)164531201.8,6675
 
46Apr/912   1373.95  1422.32  1421.64(-0.03 1416.9(0.04 1419.29(0.151423.810.9    2113(0)50[-2][12][14]391UR0.6SmallShort    (-3)9326200.3,4575
47Apr/911   1373.95  1422.32  1422.06(-0.02 1416.29(-0.08 1417.21(0.011415.550.7    2113(-0.3)45[-1][1][-1]-39-26RG-0.2Wait    (-3)1-10912-0.9,3475
48Apr/910   1373.95  1422.32  1422.29(0.02 1417.37(-0.05 1417.12(0.041418.250.8    2114(-0.2)45[1][4][-8]-32-39CR0.1HoldShort    (-1)2-21-1114-0.5,3175
49Apr/99   1373.95  1422.32  1422.04(0.03 1418.06(0.01 1416.62(0.121423.60.9    2114(-0.3)50[2][11][12]-1610UT0.9OpenLong?    (2)732-5200.2,2975
50Apr/815   1365.3  1416.19  1422.04(0)  1417.94(-0.05 1414.87(0.031415.250.9    2114(0.7)50[0][3][-2]-65-33CR0HoldShort?    (0)27-22-3-0.8,575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA