Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $138.3600      One month high (close): $160.1200

AWK Daily Change: -0.87%   Daily StdDev 1.56%   AWK EMA_5_Trend: 0.83%   10Minute StdDev: $0

Latest Price :  $158.72(-0.87%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.26%(50%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1912   151.32  155.37  158.69(0.08 159.25(-0.05 158.9(-0.17158.61.4    2020(-4)50[5][-8][-5]-35-137DR-0.3OpenShort    (5)-111-22-20-0.1,1880

Daily Trend: %
Up Forces: 158.69(hourly_sma_20 0.06%)  
Down Forces:
Support Levels: 155.37(daily_ema_10 -2.04%)   151.32(daily_ema_20 -4.59%)  
Resistance Levels: 159.25(weak_hourly_sma_10 0.41%)  
 
2Apr/1911   151.32  155.37  158.56(0.11 159.32(-0.01 159.17(-0.14158.591.4    2024(-3.6)50[7][-4][-9]-27-153DR-0.5OpenShort    (5)-9-2-35-200,2380
3Apr/1910   151.32  155.37  158.39(0.11 159.33(0.02 159.39(-0.12158.641.4    2028(-3.4)50[7][-2][-7]7-127DR-0.5OpenShort    (7)-80-24-200.2,5280
4Apr/199   151.32  155.37  158.21(0.13 159.3(0.02 159.58(-0.09158.641.4    2031(-3.1)50[8][0][-23]32-130DR-0.6OpenShort?    (7)-6-53-16-200.3,7480
5Apr/1615   150.32  154.68  158.01(0.18 159.28(0.09 159.72(0.07160.041.7    2234(2.2)50[12][15][2]78-39UT0.2OpenLong?    (11)55-1121.1,10087
 
6Apr/1614   150.32  154.68  157.73(0.14 159.13(0.1 159.6(0.08159.921.7    2232(0.2)50[9][15][3]8015UT0.2HoldLong    (11)57-1141.2,10087
7Apr/1613   150.32  154.68  157.5(0.14 158.97(0.07 159.48(0.13159.731.7    2232(0.4)50[9][17][3]7928UT0.1HoldLong    (9)87-3181.2,9987
8Apr/1612   150.32  154.68  157.28(0.14 158.85(0.1 159.27(0.15159.551.6    2231(0.6)50[9][19][3]8232UT0.2HoldLong    (9)107-171.3,9987
9Apr/1611   150.32  154.68  157.07(0.14 158.69(0.16 159.03(0.13159.371.6    2231(0.1)50[9][20][-1]8237CR0.2OpenShort    (9)8-41-11.3,9987
10Apr/1610   150.32  154.68  156.86(0.16 158.43(0.2 158.83(0.11159.461.6    2231(-0.3)50[10][20][3]8831UT0.4HoldLong    (9)77431.5,10087
 
11Apr/169   150.32  154.68  156.61(0.18 158.12(0.21 158.66(0.13159.281.6    2231(-2.1)50[12][22][9]8617UT0.4HoldLong?    (10)823361.5,9887
12Apr/1515   149.26  153.7  156.32(0.21 157.8(0.22 158.45(0.01158.671.7    2233(-1.9)50[14][15][3]79-68UT0.1HoldLong?    (10)112-3-61.3,9687
13Apr/1514   149.26  153.7  155.99(0.2 157.45(0.21 158.43(0.05158.371.6    2235(-1)50[13][17][-1]76-44CR-0OpenShort    (13)31-4-31.2,9687
14Apr/1513   149.26  153.7  155.68(0.2 157.11(0.23 158.35(0.2158.361.6    2236(0)50[13][27][-4]7815CR0OpenShort    (14)13-10-761.3,9587
15Apr/1512   149.26  153.7  155.37(0.21 156.74(0.26 158.04(0.29158.611.7    2236(1.2)50[13][34][6]8767UT0.3OpenLong    (13)1914-5201.6,9787
 
16Apr/1511   149.26  153.7  155.05(0.18 156.33(0.18 157.58(0.28158.251.6    2235(1.4)50[12][31][-1]8794CR0.3OpenShort    (13)18-13-2201.6,9787
17Apr/1510   149.26  153.7  154.76(0.2 156.04(0.21 157.14(0.43158.581.6    2233(3.3)50[13][42][15]100154UT0.8HoldLong    (12)27255202,10087
18Apr/159   149.26  153.7  154.46(0.17 155.72(0.18 156.47(0.38157.941.5    2230(3.1)50[11][37][21]103152UT0.9HoldLong?    (12)24447202.1,10087
19Apr/1415   148.27  152.75  154.21(0.13 155.45(0.11 155.88(0.28156.811.6    2127(-0.5)50[8][28][11]93106UT0.6HoldLong?    (8)18209201.7,10086
20Apr/1414   148.27  152.75  154.01(0.16 155.28(0.11 155.45(0.24156.311.5    2127(0.1)50[10][26][7]8646UT0.6HoldLong    (7)15109201.5,9886
 
21Apr/1413   148.27  152.75  153.77(0.16 155.1(0.16 155.07(0.08156.051.4    2127(0.8)50[10][17][13]825UT0.7HoldLong    (10)532891.5,9486
22Apr/1412   148.27  152.75  153.53(0.12 154.85(0.21 154.95(-0.01155.241.3    2126(0.5)50[8][12][1]67-17UT0.2OpenLong    (9)-1101-201.2,8786
23Apr/1411   148.27  152.75  153.35(0.1 154.53(0.19 154.97(-0.03154.991.2    2126(0.4)50[6][10][1]59-2UT0OpenLong    (7)-213-12-201.2,7986
24Apr/1410   148.27  152.75  153.2(0.09 154.24(0.16 155.01(-0.07154.661.2    2126(0.3)50[6][6][-1]58-11CR-0.2HoldShort    (6)-59-15-121,8386
25Apr/149   148.27  152.75  153.06(0.09 153.99(0.14 155.12(-0.01154.441.1    2125(0.4)50[6][9][-16]65-6CR-0.5HoldShort?    (5)-1-39-14-81,9086
 
26Apr/1315   147.45  151.72  152.92(0.11 153.78(0.19 155.13(0.24155.421.5    1925(0.9)50[7][26][2]95108UT0.2HoldLong?    (8)153-9201.8,10086
27Apr/1314   147.45  151.72  152.75(0.12 153.49(0.19 154.75(0.43155.341.5    1924(2.4)50[8][39][5]103157UT0.5HoldLong    (7)285-1202.1,10086
28Apr/1313   147.45  151.72  152.57(0.12 153.2(0.15 154.09(0.41155.211.5    1922(2.9)50[8][36][7]108152UT1HoldLong    (7)2619202.3,10086
29Apr/1312   147.45  151.72  152.39(0.12 152.97(0.15 153.46(0.39155.191.5    1919(4.3)50[8][35][22]123156UT1.8HoldLong    (7)252840202.9,10086
30Apr/1311   147.45  151.72  152.21(0.1 152.74(0.2 152.86(0.29154.51.3    1914(3.8)50[6][30][21]107121UT2.2HoldLong    (7)193933203,8286
 
31Apr/1310   147.45  151.72  152.06(0.06 152.43(0.15 152.42(0.13153.541.2    1911(1.7)50[4][17][25]8272UT2OpenLong    (4)86121182.7,6486
32Apr/139   147.45  151.72  151.98(-0.02 152.2(0.02 152.22(-0.05152.040.9    199(-1.7)40[-1][0][-3]28RG-0.4Wait?    (1)-30-9-120.1,4986
33Apr/1215   146.68  150.96  152.01(-0.04 152.2(0)  152.3(-0.11152.041.1    1911(-0.5)20[-3][-5][-5]813RG-0.5Wait?    (-2)-7-6-14-70.1,5588
34Apr/1214   146.68  150.96  152.08(-0.01 152.15(0.02 152.47(-0.1152.171.1    1911(0)35[-1][-3][-4]19-6RG-0.5Wait    (-3)-6-7-9-10.2,6488
35Apr/1213   146.68  150.96  152.08(0)  152.13(0.04 152.62(0.12152.331.1    1911(0)50[0][11][-3]2951CR-0.5HoldShort    (-1)8-7-600.4,6988
 
36Apr/1212   146.68  150.96  152.09(0.01 152.07(0.04 152.43(0.16152.521.1    1911(0.2)50[1][14][4]5163UT0.2OpenLong    (1)1048140.8,8188
37Apr/1211   146.68  150.96  152.07(0.01 152.01(0.04 152.18(0.1152.421.1    1911(0)50[1][10][1]4636UT0.4OpenLong    (1)6-204080.6,8188
38Apr/1210   146.68  150.96  152.06(0.02 151.95(0.09 152.03(0.13152.911.2    1911(0.1)50[1][14][9]4873UT1.6OpenLong    (1)8-142201.5,6088
39Apr/129   146.68  150.96  152.06(0)  151.82(0.1 151.84(0.14152.941.2    1911(0.2)50[0][15][28]2896UR2SmallShort?    (1)96328201.7,3588
40Apr/915   146.03  150.4  152.03(-0.05 151.67(-0.02 151.63(-0.05151.381    1911(0)30[-3][-2][-1]-75-1RG-0.5Wait?    (-3)-35-11-9-1.2,589
 
41Apr/914   146.03  150.4  152.1(-0.05 151.7(-0.03 151.7(-0.09151.261    1911(0.5)15[-3][-5][-8]-77-31RG-0.8SmallLong    (-3)-6-16-10-11-1.5,1189
42Apr/913   146.03  150.4  152.18(-0.03 151.75(-0.07 151.84(-0.01151.661.1    1910(0.3)35[-2][-0][-3]-57-1RG-0.4Wait    (-3)-1-1218-1,1889
43Apr/912   146.03  150.4  152.23(-0.01 151.85(-0.1 151.86(0.04151.961.2    1910(0.1)50[-1][2][3]-431UR0.2SmallShort    (-1)33320-0.5,2089
44Apr/911   146.03  150.4  152.25(-0.01 152(-0.04 151.8(0.06151.891.1    1910(0.1)50[-1][5][4]-486UR0.2SmallShort    (-1)4667-0.7,2089
45Apr/910   146.03  150.4  152.27(-0.02 152.06(-0.03 151.71(0.01151.741.1    1910(0.1)40[-1][2][-3]-60-6RG0.1Wait    (-1)1-96-11-1.1,1889
 
46Apr/99   146.03  150.4  152.27(-0)  152.11(-0.01 151.69(0.02151.951.1    199(-1.1)50[-0][4][4]-52-15UR0.5SmallShort?    (-1)1712-1-0.7,1689
47Apr/815   145.31  149.78  152.3(0.02 152.13(-0.03 151.66(-0.12151.781.2    2011(0.4)50[1][-5][1]-67-82RG0.2Wait?    (-1)-86-2-10-1,885
48Apr/814   145.31  149.78  152.27(-0.01 152.17(-0.05 151.84(-0.24151.631.2    2010(-0.4)30[-1][-14][-3]-77-92RG-0.4Wait    (1)-157-26-16-1.2,385
49Apr/813   145.31  149.78  152.27(0)  152.25(-0.09 152.2(-0.14151.471.2    2011(0.1)25[0][-9][-9]-88-86DR-1.3HoldShort    (-1)-9-7-29-16-1.5,085
50Apr/812   145.31  149.78  152.27(-0)  152.38(-0.08 152.41(-0.07151.651.2    2010(0.2)35[-0][-4][-6]-61-58DR-1.4OpenShort    (1)-5-6-20-15-1.1,1785
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA