|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $552.1100 One month high (close): $645.9600
ASML Daily Change: -2.56% Daily StdDev 2.76% ASML EMA_5_Trend: -0.03% 10Minute StdDev: $7.4272
Latest Price : $629.44(-2.56%) | Wed. Apr 21, 2021($13.6) Tue. Apr 20, 2021($5.4) Mon. Apr 19, 2021($8.8) Fri. Apr 16, 2021($3.6) Thu. Apr 15, 2021($4.1) Wed. Apr 14, 2021($4.3) Tue. Apr 13, 2021($2.5) Mon. Apr 12, 2021($4.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 619.4 | 633.87 | 637.47(-0.07) | 638.84(-0.23) | 633.96(-0.66) | 625.11 | 0.2 | | 9 | 25(2.5) | -5 | [-3] | [-28] | [-21] | -100 | -292 | RG | -1.4 | SmallLong | | (-2) | -24 | -18 | -42 | -20 | -2,0 | 61 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 619.4(daily_ema_20 -0.91%)
Resistance Levels: 633.87(weak_daily_ema_10 1.4%) 637.47(hourly_sma_20 1.98%) 638.84(hourly_sma_10 2.2%)
|
| | | 2 | Apr/19 | 11 | 619.4 | 633.87 | 637.93(-0.05) | 640.3(-0.21) | 638.18(-0.51) | 628.36 | 0.4 | | 9 | 23(1.5) | -5 | [-2] | [-23] | [-22] | -79 | -231 | RG | -1.8 | SmallLong | | (-2) | -19 | -18 | -57 | -20 | -1.7,14 | 61 | | 3 | Apr/19 | 10 | 619.4 | 633.87 | 638.26(-0.03) | 641.62(-0.16) | 641.47(-0.4) | 631.69 | 0.5 | | 9 | 21(0.9) | 0 | [-1] | [-17] | [-24] | -35 | -173 | RG | -1.9 | SmallLong | | (-1) | -15 | -33 | -42 | -20 | -1.3,48 | 61 | | 4 | Apr/19 | 9 | 619.4 | 633.87 | 638.26(-0) | 642.63(-0.02) | 644.04(-0.12) | 637.78 | 0.8 | | 9 | 20(0) | 5 | [0] | [-4] | [-23] | 27 | -42 | DR | -1.3 | OpenShort? | | (1) | -4 | -48 | -20 | -20 | -0.1,79 | 61 | | 5 | Apr/16 | 15 | 615.81 | 635.11 | 638.49(0.07) | 642.78(0.12) | 644.84(0.18) | 646.88 | 1.1 | | 13 | 20(2.2) | 50 | [3] | [11] | [3] | 93 | 104 | UT | 0.4 | OpenLong? | | (2) | 7 | 3 | 2 | 18 | 1.7,100 | 61 | | | | |
| 6 | Apr/16 | 14 | 615.81 | 635.11 | 638.03(0.15) | 642.01(0.17) | 643.71(0.2) | 646.21 | 1.1 | | 13 | 18(-0.5) | 50 | [5] | [13] | [6] | 90 | 25 | UT | 0.5 | HoldLong | | (2) | 7 | 8 | 16 | 10 | 1.6,100 | 61 | | 7 | Apr/16 | 13 | 615.81 | 635.11 | 637.1(0.15) | 640.92(0.19) | 642.42(0.1) | 644.81 | 1 | | 13 | 19(-0.5) | 50 | [5] | [10] | [3] | 88 | -11 | UT | 0.5 | HoldLong | | (5) | 4 | 1 | 13 | 2 | 1.5,100 | 61 | | 8 | Apr/16 | 12 | 615.81 | 635.11 | 636.18(0.15) | 639.69(0.21) | 641.77(0.09) | 644.55 | 1 | | 13 | 19(-460.4) | 50 | [5] | [10] | [8] | 88 | -4 | UT | 0.5 | HoldLong | | (5) | 3 | 15 | 12 | 8 | 1.6,98 | 61 | | 9 | Apr/16 | 11 | 615.81 | 635.11 | 635.25(5.32) | 638.34(0.19) | 641.22(0.08) | 641.77 | 0.9 | | 13 | 480(0.5) | 50 | [191] | [56] | [0] | 43 | -5449 | UT | 0 | OpenLong | | (5) | 3 | 3 | -5 | -1 | 0,93 | 61 | | 10 | Apr/16 | 10 | 615.81 | 635.11 | 603.16(0.12) | 637.14(0.16) | 640.72(0.06) | 641.22 | 0.9 | | 13 | 479(0.4) | 50 | [4] | [8] | [3] | 50 | 519 | UT | 0 | OpenLong | | (193) | 2 | 8 | -3 | 9 | 0.3,92 | 61 | | | | |
| 11 | Apr/16 | 9 | 615.81 | 635.11 | 602.46(0.07) | 636.1(0.08) | 640.31(0.14) | 639.76 | 0.8 | | 13 | 479(0.2) | 45 | [3] | [8] | [-2] | 52 | 582 | CR | -0 | HoldShort? | | (4) | 5 | -10 | -2 | 20 | 0.3,94 | 61 | | 12 | Apr/15 | 15 | 610.79 | 634.1 | 602.02(0.06) | 635.56(0.1) | 639.42(0.29) | 641.55 | 1 | | 14 | 478(48.2) | 50 | [2] | [14] | [3] | 57 | 672 | UT | 0 | OpenLong? | | (3) | 10 | -1 | -0 | 20 | 0.3,99 | 70 | | 13 | Apr/15 | 14 | 610.79 | 634.1 | 601.64(0.11) | 634.91(0.09) | 637.6(0.34) | 641.81 | 1 | | 14 | 430(0.6) | 50 | [4] | [16] | [9] | 58 | 644 | UT | 0 | OpenLong | | (2) | 12 | 14 | 0 | 20 | 0.3,100 | 70 | | 14 | Apr/15 | 13 | 610.79 | 634.1 | 601(0.09) | 634.31(0.02) | 635.45(0.3) | 639.23 | 0.9 | | 14 | 430(0.4) | 50 | [3] | [14] | [4] | 58 | 625 | UT | 0 | OpenLong | | (3) | 11 | 0 | 1 | 20 | 0.3,100 | 70 | | 15 | Apr/15 | 12 | 610.79 | 634.1 | 600.43(0.11) | 634.19(0.02) | 633.57(0.27) | 639.19 | 0.9 | | 14 | 429(0.5) | 50 | [4] | [13] | [11] | 58 | 606 | UT | 0 | OpenLong | | (3) | 10 | 21 | 1 | 20 | 0.3,100 | 70 | | | | |
| 16 | Apr/15 | 11 | 610.79 | 634.1 | 599.76(0.09) | 634.05(0.12) | 631.89(0.03) | 635.33 | 0.8 | | 14 | 429(0.4) | 50 | [3] | [6] | [5] | 57 | 505 | UT | 0 | OpenLong | | (3) | 1 | 16 | 1 | -11 | 0.3,99 | 70 | | 17 | Apr/15 | 10 | 610.79 | 634.1 | 599.23(0.07) | 633.27(0.1) | 631.7(-0.08) | 632.44 | 0.7 | | 14 | 428(0.2) | 40 | [3] | [1] | [0] | 54 | 457 | UT | 0 | OpenLong | | (2) | -3 | 8 | 0 | -20 | 0.2,99 | 70 | | 18 | Apr/15 | 9 | 610.79 | 634.1 | 598.83(0.05) | 632.67(0.08) | 632.21(-0.15) | 631.05 | 0.6 | | 14 | 428(0.1) | 30 | [2] | [-2] | [-1] | 54 | 450 | DR | -0 | OpenShort? | | (2) | -5 | 7 | -1 | -20 | 0.2,99 | 70 | | 19 | Apr/14 | 15 | 606.71 | 631.77 | 598.54(0.01) | 632.16(11.07) | 633.17(-0.26) | 629.85 | 0.7 | | 14 | 428(12.3) | -25 | [0] | [190] | [-141] | 54 | 441 | CR | -0 | HoldShort? | | (1) | -9 | -5 | -1 | -20 | 0.2,99 | 70 | | 20 | Apr/14 | 14 | 606.71 | 631.77 | 598.54(-0) | 569.18(0.07) | 634.81(-0.22) | 630.79 | 0.7 | | 14 | 416(-0.1) | 50 | [0] | [-5] | [40] | 54 | 485 | RG | -0 | Wait | | (1) | -8 | -19 | -1 | 20 | 0.2,99 | 70 | | | | |
| 21 | Apr/14 | 13 | 606.71 | 631.77 | 598.47(0.02) | 568.81(0.06) | 636.2(0.21) | 634.36 | 0.9 | | 14 | 416(0) | 50 | [1] | [11] | [52] | 58 | 635 | UT | -0 | OpenLong | | (1) | 7 | -3 | 0 | 20 | 0.3,100 | 70 | | 22 | Apr/14 | 12 | 606.71 | 631.77 | 598.47(0) | 568.47(0.02) | 634.84(0.27) | 635.02 | 0.9 | | 14 | 416(-0.1) | 50 | [0] | [12] | [57] | 58 | 680 | UR | 0 | SmallShort | | (1) | 10 | -4 | 0 | 20 | 0.3,100 | 70 | | 23 | Apr/14 | 11 | 606.71 | 631.77 | 598.36(-0.02) | 568.38(0.12) | 633.12(0.31) | 635.83 | 0.9 | | 14 | 416(0) | 50 | [-1] | [15] | [58] | 58 | 729 | UR | 0 | SmallShort | | (0) | 11 | -12 | 1 | 20 | 0.3,100 | 70 | | 24 | Apr/14 | 10 | 606.71 | 631.77 | 598.45(0.02) | 567.69(0.18) | 631.15(25.34) | 638.06 | 1 | | 14 | 416(0.1) | 50 | [1] | [898] | [71] | 58 | 7132 | UT | 0.1 | OpenLong | | (0) | 892 | 2 | 12 | 20 | 0.3,100 | 70 | | 25 | Apr/14 | 9 | 606.71 | 631.77 | 598.34(0.01) | 566.67(0.21) | 503.54(0.42) | 637.73 | 1 | | 14 | 416(0) | 50 | [0] | [21] | [97] | 57 | 756 | UT | 1 | OpenLong? | | (1) | 15 | 56 | 21 | 20 | 0.3,99 | 70 | | | | |
| 26 | Apr/13 | 15 | 602.71 | 628.96 | 598.27(-0.07) | 565.47(0.05) | 501.42(-0.14) | 627.55 | 0.7 | | 14 | 416(18.2) | 50 | [-3] | [-3] | [87] | 54 | 528 | RG | 0.9 | SmallShort? | | (-3) | -5 | 6 | 65 | 20 | 0.2,99 | 75 | | 27 | Apr/13 | 14 | 602.71 | 628.96 | 598.71(-0.09) | 565.19(0.03) | 502.1(-0.3) | 626.44 | 0.7 | | 14 | 398(-0.4) | 50 | [-3] | [-9] | [84] | 21 | 475 | RG | 0.9 | SmallShort | | (-3) | -10 | 2 | 16 | 20 | 0.2,66 | 75 | | 28 | Apr/13 | 13 | 602.71 | 628.96 | 599.27(-0.1) | 564.99(0.01) | 503.64(-0.12) | 625.98 | 0.7 | | 14 | 398(-0.4) | 50 | [-3] | [-3] | [89] | -5 | 520 | RG | 0.9 | SmallShort | | (-3) | -4 | 0 | 0 | 20 | 0.2,40 | 75 | | 29 | Apr/13 | 12 | 602.71 | 628.96 | 599.89(-5.05) | 564.91(-10.01) | 504.24(-19.94) | 0 | -17.8 | | 14 | 398(384) | -25 | [-173] | [-896] | [-1485] | -140 | -9936 | DT | -3.7 | HoldShort | | (-183) | -683 | -3436 | -47 | -20 | -4.5,23 | 75 | | 30 | Apr/13 | 11 | 602.71 | 628.96 | 631.82(-0.08) | 627.73(-0.06) | 629.81(0.05) | 627.12 | 0.7 | | 14 | 14(0.3) | 25 | [-3] | [2] | [-5] | -27 | 20 | RG | -0.6 | Wait | | (-3) | 2 | -21 | 6 | 6 | -1,48 | 75 | | | | |
| 31 | Apr/13 | 10 | 602.71 | 628.96 | 632.3(-0.03) | 628.13(-0.02) | 629.52(0.2) | 630.98 | 0.8 | | 14 | 14(0) | 50 | [-1] | [8] | [0] | -6 | 58 | RG | 0.3 | Wait | | (-2) | 7 | -17 | 19 | 20 | -0.3,52 | 75 | | 32 | Apr/13 | 9 | 602.71 | 628.96 | 632.46(-0.01) | 628.27(-0.01) | 628.28(0.31) | 634.1 | 0.9 | | 14 | 14(-0.4) | 50 | [-0] | [12] | [19] | 2 | 117 | UR | 1.2 | SmallShort? | | (0) | 11 | 28 | 28 | 20 | 0.3,44 | 75 | | 33 | Apr/12 | 15 | 598.61 | 627.01 | 632.52(-0.07) | 628.35(-0.14) | 626.35(0.12) | 628.98 | 0.9 | | 15 | 15(0.3) | 50 | [-2] | [2] | [7] | -46 | 39 | UR | 0.5 | SmallShort? | | (-2) | 4 | 6 | 14 | 20 | -0.7,22 | 66 | | 34 | Apr/12 | 14 | 598.61 | 627.01 | 632.96(0.01) | 629.21(-0.13) | 625.59(-0.01) | 627.85 | 0.8 | | 15 | 14(-0.3) | 50 | [0] | [-1] | [6] | -63 | -92 | RG | 0.5 | Wait | | (-3) | -0 | 12 | 9 | 11 | -1,12 | 66 | | 35 | Apr/12 | 13 | 598.61 | 627.01 | 632.96(-0) | 630.01(-0.17) | 625.66(-0.17) | 625.69 | 0.8 | | 15 | 15(-0.3) | 50 | [0] | [-7] | [0] | -81 | -154 | RG | 0 | Wait | | (-0) | -6 | 5 | -2 | -13 | -1.4,4 | 66 | | | | |
| 36 | Apr/12 | 12 | 598.61 | 627.01 | 632.93(0.01) | 631.06(-0.19) | 626.75(-0.24) | 624.77 | 0.7 | | 15 | 15(-0.1) | 50 | [0] | [-10] | [-4] | -89 | -200 | DR | -0.4 | HoldShort | | (-0) | -8 | 2 | -14 | -20 | -1.6,1 | 66 | | 37 | Apr/12 | 11 | 598.61 | 627.01 | 632.93(0) | 632.24(-0.21) | 628.26(-0.33) | 624.45 | 0.7 | | 15 | 15(0.3) | 40 | [0] | [-14] | [-9] | -90 | -212 | DR | -0.7 | HoldShort | | (0) | -11 | -4 | -24 | -20 | -1.6,0 | 66 | | 38 | Apr/12 | 10 | 598.61 | 627.01 | 632.88(-0.01) | 633.56(-0.21) | 630.35(-0.39) | 625.2 | 0.8 | | 15 | 15(0.5) | 20 | [-0] | [-16] | [-15] | -76 | -210 | RG | -1 | SmallLong | | (0) | -13 | -16 | -32 | -20 | -1.5,12 | 66 | | 39 | Apr/12 | 9 | 598.61 | 627.01 | 632.92(-0.01) | 634.87(-0.16) | 632.84(-0.24) | 628.18 | 0.8 | | 15 | 14(0) | 20 | [-0] | [-10] | [-14] | -46 | -123 | RG | -0.9 | SmallLong? | | (1) | -8 | -16 | -31 | -20 | -1,29 | 66 | | 40 | Apr/9 | 15 | 594.11 | 625.92 | 632.95(0.03) | 635.9(-0.09) | 634.35(-0.16) | 631.12 | 1 | | 18 | 14(0.1) | 35 | [1] | [-4] | [-9] | -18 | -100 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -27 | -20 | -0.4,42 | 72 | | | | |
| 41 | Apr/9 | 14 | 594.11 | 625.92 | 632.79(0.04) | 636.47(-0.03) | 635.38(-0.13) | 632.33 | 1 | | 18 | 14(-0.4) | 35 | [1] | [-2] | [-10] | 20 | -83 | DR | -0.6 | OpenShort | | (1) | -5 | -14 | -12 | -20 | -0.1,72 | 72 | | 42 | Apr/9 | 13 | 594.11 | 625.92 | 632.51(0.06) | 636.47(-0) | 636.21(-0.09) | 634.92 | 1.1 | | 18 | 14(-0.8) | 50 | [2] | [0] | [-7] | 46 | -45 | DR | -0.2 | OpenShort | | (2) | -3 | -15 | -5 | -18 | 0.5,83 | 72 | | 43 | Apr/9 | 12 | 594.11 | 625.92 | 632.1(0.11) | 636.47(-0) | 636.76(-0.02) | 637.63 | 1.2 | | 18 | 15(0.4) | 50 | [4] | [3] | [4] | 62 | -26 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | -3 | 11 | 1,87 | 72 | | 44 | Apr/9 | 11 | 594.11 | 625.92 | 631.39(0.02) | 636.71(0.14) | 636.91(-0.08) | 635.77 | 1.1 | | 18 | 15(0.2) | 50 | [1] | [3] | [-6] | 55 | 29 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -9 | -20 | 0.8,85 | 72 | | 45 | Apr/9 | 10 | 594.11 | 625.92 | 631.23(0.03) | 635.82(0.16) | 637.44(-0.02) | 636.25 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [5] | [-4] | 62 | 45 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -7 | -20 | 0.9,89 | 72 | | | | |
| 46 | Apr/9 | 9 | 594.11 | 625.92 | 631.02(0.04) | 634.8(0.2) | 637.57(0.07) | 636.5 | 1.2 | | 18 | 14(0.4) | 50 | [1] | [9] | [-4] | 71 | 67 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | -0 | -20 | 1.1,93 | 72 | | 47 | Apr/8 | 15 | 589.57 | 621.26 | 630.76(0.04) | 633.54(0.21) | 637.11(0.08) | 637.65 | 1.3 | | 19 | 14(-1.4) | 50 | [1] | [10] | [0] | 83 | 90 | UT | 0.1 | HoldLong? | | (2) | 3 | -4 | 9 | 1 | 1.4,98 | 75 | | 48 | Apr/8 | 14 | 589.57 | 621.26 | 630.51(-0.04) | 632.2(0.19) | 636.61(0.02) | 638.36 | 1.3 | | 19 | 15(-1.4) | 45 | [-1] | [7] | [7] | 82 | 166 | UR | 0.3 | SmallShort | | (2) | 1 | -0 | 27 | 20 | 1.4,97 | 75 | | 49 | Apr/8 | 13 | 589.57 | 621.26 | 630.77(-0.05) | 630.97(0.15) | 636.51(0.37) | 638.45 | 1.3 | | 19 | 17(-1.3) | 50 | [-2] | [18] | [11] | 72 | 262 | UR | 0.3 | SmallShort | | (-1) | 13 | 9 | 24 | 20 | 1.3,89 | 75 | | 50 | Apr/8 | 12 | 589.57 | 621.26 | 631.07(-0.06) | 630.01(0.14) | 634.19(0.34) | 636.87 | 1.3 | | 19 | 18(-1.3) | 50 | [-2] | [17] | [12] | 56 | 235 | UR | 0.4 | SmallShort | | (-2) | 12 | 14 | 19 | 20 | 0.9,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|