Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $111.1700      One month high (close): $127.5600

ARKK Daily Change: -3.17%   Daily StdDev 3.17%   ARKK EMA_5_Trend: -0.33%   10Minute StdDev: $2.505

Latest Price :  $120.44(-3.17%)

Wed. Apr 21, 2021($1.2)   Tue. Apr 20, 2021($1)   Mon. Apr 19, 2021($2.1)   Fri. Apr 16, 2021($1)   Thu. Apr 15, 2021($0.7)   Wed. Apr 14, 2021($1.2)   Tue. Apr 13, 2021($2)   Mon. Apr 12, 2021($0.6)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.42%(58%)   Avg negative next hour return: -0.76%(42%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   120.97  123.86  125.64(-0.19 124.87(-0.23 124.31(-0.19123.380.5    427(-1.4)-30[-6][-12][-13]-92-31DT-0.8HoldShort?    (-5)-6-31-3-20-1.8,367

Daily Trend: %
Up Forces:
Down Forces: 120.97(daily_ema_20 -1.95%)  
Support Levels:
Resistance Levels: 123.86(daily_ema_10 0.39%)   124.87(hourly_sma_10 1.21%)   125.64(hourly_sma_20 1.83%)  
 
2Apr/1615   121.06  124.04  125.88(-0.18 125.16(-0.13 124.54(0.03124.640.8    728(0.4)15[-6][-2][2]-7295RG0.1Wait?    (-5)153-4-1,366
3Apr/1614   121.06  124.04  126.1(-0.12 125.32(-0.14 124.5(-0.07124.450.7    728(1.2)20[-4][-5][-1]-80-21RG-0Wait    (-6)-213-19-1.3,366
4Apr/1613   121.06  124.04  126.25(-0.07 125.5(-0.12 124.59(-0.32124.420.7    727(1.4)15[-2][-12][-5]-84-150RG-0.1Wait    (-4)-10-60-20-1.5,466
5Apr/1612   121.06  124.04  126.34(-0.04 125.65(-0.16 124.99(-0.35124.670.8    725(0.4)25[-1][-13][-1]-81-180RG-0.3Wait    (-2)-113-5-17-1.4,466
 
6Apr/1611   121.06  124.04  126.39(-0.02 125.86(-0.05 125.43(-0.27124.550.8    725(1.1)25[-1][-9][-8]-89-200RG-0.8SmallLong    (-2)-93-23-20-1.6,166
7Apr/1610   121.06  124.04  126.41(-0.04 125.93(-0.13 125.77(-0.3124.420.7    724(1.8)10[-1][-11][-12]-85-196RG-1.2SmallLong    (-1)-9-11-25-20-1.8,1066
8Apr/169   121.06  124.04  126.46(-0.04 126.09(-0.17 126.14(-0.21124.870.8    722(0.6)5[-1][-9][-17]-65-143RG-1.3SmallLong?    (-1)-7-37-15-20-1.6,2566
9Apr/1515   120.83  123.71  126.51(0.04 126.3(-0.08 126.41(0.08126.431.2    622(-7.7)35[1][3][-2]-19-33CR0HoldShort?    (1)3-11120-0.1,3469
10Apr/1514   120.83  123.71  126.45(0.18 126.3(-0)  126.31(0.02126.871.3    629(-5.5)50[6][3][7]-9-151UT0.4OpenLong    (2)1141200.3,3469
 
11Apr/1513   120.83  123.71  126.23(0.16 126.4(-0.17 126.28(0.16126.281.2    635(-4)50[5][5][2]-21-125UT0OpenLong    (5)50-4200,2969
12Apr/1512   120.83  123.71  126.03(0.16 126.61(-0.22 126.08(0.04126.271.2    639(-3.8)50[5][0][1]-21-135UT0.1OpenLong    (5)12-11200.1,2769
13Apr/1511   120.83  123.71  125.83(0.16 126.88(-0.09 126.03(-0.13126.191.2    643(-4.4)50[5][-3][-1]-13-168DR0.1OpenShort    (5)-45-3-200.2,3269
14Apr/1510   120.83  123.71  125.63(0.18 127(-0.03 126.2(-0.23125.971.1    647(-4.1)40[6][-5][-12]-9-214DR-0.1OpenShort    (5)-7-18-13-200.2,3669
15Apr/159   120.83  123.71  125.4(0.22 127.04(0.09 126.5(-0.02126.711.3    651(-2.1)50[7][4][7]12-134UT0.1OpenLong?    (7)-135-11-200.6,4769
 
16Apr/1415   120.8  123.05  125.12(0.14 126.92(0.01 126.53(-0.48125.251    553(-0.3)5[4][-12][-18]-4-261DR-0.5OpenShort?    (5)-15-19-21-200.1,4467
17Apr/1414   120.8  123.05  124.94(0.13 126.9(0.05 127.14(-0.47126.051.2    553(-0.6)5[4][-11][-14]31-167DR-0.4OpenShort    (6)-15-23-11-200.5,6867
18Apr/1413   120.8  123.05  124.78(0.18 126.83(0.09 127.74(-0.04127.031.4    554(0.6)35[6][3][-6]46-15CR-0.3HoldShort    (6)-1-10-15-90.9,7367
19Apr/1412   120.8  123.05  124.56(0.19 126.72(0.17 127.79(0.17127.441.5    553(1.6)45[6][11][2]6078UT-0.1OpenLong    (6)514-1841.2,8067
20Apr/1411   120.8  123.05  124.33(0.16 126.5(0.35 127.58(0.2126.871.3    552(1.2)10[5][15][-18]6588CR-0.3HoldShort    (6)6-35-12-201.1,8767
 
21Apr/1410   120.8  123.05  124.13(0.23 126.05(0.48 127.32(0.52128.331.7    551(4.4)50[7][27][-4]92238CR0.4OpenShort    (7)16-160201.8,9767
22Apr/149   120.8  123.05  123.85(0.25 125.44(0.53 126.66(0.58129.021.8    546(7.3)50[8][30][23]113311UT1.1HoldLong?    (8)184111202.5,10067
23Apr/1315   120.81  122.06  123.54(0.2 124.78(0.41 125.92(0.21127.311.4    439(5.1)50[6][17][13]101155UT0.8HoldLong?    (6)7238202.1,9856
24Apr/1314   120.81  122.06  123.3(0.1 124.27(0.4 125.65(0.17126.361.2    434(3.3)45[3][15][9]91191UT0.5OpenLong    (5)518-1202,9156
25Apr/1313   120.81  122.06  123.17(0.07 123.77(0.36 125.43(0.52125.591    431(2.2)50[2][25][5]80263UT0.1OpenLong    (2)1614-6201.7,8756
 
26Apr/1312   120.81  122.06  123.08(0.05 123.32(0.28 124.79(0.45125.020.9    428(1.1)40[2][22][1]78223UT0.2OpenLong    (2)14-81201.5,9056
27Apr/1311   120.81  122.06  123.02(0.06 122.98(0.21 124.23(0.48125.341    427(1.9)50[2][22][8]94253UT0.9OpenLong    (2)15-1435201.9,9656
28Apr/1310   120.81  122.06  122.95(0.08 122.72(0.26 123.64(0.62125.931.1    425(4.3)50[3][27][22]97316UT2OpenLong    (2)191641202.6,8256
29Apr/139   120.81  122.06  122.85(0.08 122.4(0.2 122.88(0.64125.281    421(2.8)50[3][27][40]75282UT2.5OpenLong?    (2)207235202.5,6256
30Apr/1215   120.79  120.46  122.76(-0.06 122.15(-0.04 122.1(0.2122.350.3    -018(-1)5[-2][6][5]-1185UR0.3SmallShort?    (-2)631319-0.5,5246
 
31Apr/1214   120.79  120.46  122.83(0.05 122.2(-0.04 121.86(0.1122.230.3    -019(-0.4)15[2][4][3]-27-77UT0.4OpenLong    (-2)3-41813-0.7,4146
32Apr/1213   120.79  120.46  122.77(0.02 122.25(-0.05 121.73(-0.06122.390.3    -020(-0.6)10[1][-1][6]-30-66RG0.7Wait    (2)-261614-0.4,3046
33Apr/1212   120.79  120.46  122.74(0.02 122.31(-0.02 121.81(-0.09122.150.3    -020(-0.2)10[1][-2][6]-50-93RG0.4Wait    (1)-319-0-2-0.6,1546
34Apr/1211   120.79  120.46  122.72(-0.02 122.33(-0.2 121.92(-0.23121.40.1    -020(0.9)-5[-1][-9][-3]-82-149RG-0.5Wait    (-1)-77-24-11-1.4,346
35Apr/1210   120.79  120.46  122.74(-0.05 122.58(-0.21 122.2(-0.28121.120.1    -020(1.4)-25[-2][-11][-11]-77-150DT-1.2OpenShort    (-1)-9-12-26-20-1.8,1846
 
36Apr/129   120.79  120.46  122.81(-0.06 122.84(-0.17 122.54(-0.19121.610.2    -018(0.9)-30[-2][-8][-15]-49-87DT-1.1OpenShort?    (-1)-6-28-17-20-1.4,3646
37Apr/915   120.96  119.65  122.81(0)  123.05(-0.11 122.77(-0.03122.750.4    -217(-0.3)-10[0][-1][0]-11-17DT-0OpenShort?    (-1)-12-57-0.2,4450
38Apr/914   120.96  119.65  122.89(-0.06 123.18(-0.1 122.81(0.05122.690.4    -218(-1.1)-20[-2][1][-1]156RG-0.1Wait    (0)2-32-6-0.2,5650
39Apr/913   120.96  119.65  122.96(-0.06 123.31(-0.04 122.75(-0.17122.810.4    -219(-0.5)-30[-2][-5][-2]210DT0.1OpenShort    (-2)-5-1-2-18-0.2,5750
40Apr/912   120.96  119.65  123.04(-0.05 123.36(-0.08 122.96(-0.15122.830.4    -219(-0.9)-25[-2][-5][-0]3-7DT-0.1OpenShort    (-2)-512-13-0.2,5850
 
41Apr/911   120.96  119.65  123.1(-0.07 123.46(0.13 123.14(-0.15122.790.4    -220(-0.4)-40[-2][-2][-10]-53DT-0.4OpenShort    (-2)-5-3-18-20-0.3,5350
42Apr/910   120.96  119.65  123.19(-0.05 123.29(0.09 123.32(-0.19122.910.4    -220(0)-25[-2][-4][-1]7-17DT-0.4OpenShort    (-2)-613-14-20-0.3,6450
43Apr/99   120.96  119.65  123.25(-0.02 123.18(0.06 123.56(-0.25122.40.3    -220(-0.2)-35[-1][-6][-19]-2-116DT-1.2OpenShort?    (-2)-8-36-17-20-0.9,7150
44Apr/815   121.18  118.76  123.28(0.07 123.11(0.17 123.87(0.08123.860.5    -221(0.7)10[2][8][1]49-3RG-0Wait?    (1)32-270.6,8455
45Apr/814   121.18  118.76  123.19(0.07 122.9(0.11 123.77(-0.01123.760.5    -220(-0.1)10[2][4][3]49-26RG-0Wait    (2)-020200.6,8455
 
46Apr/813   121.18  118.76  123.11(0.06 122.77(0.03 123.78(0.42123.690.5    -220(-0.7)20[2][16][3]4896UT-0.1OpenLong    (2)13-912200.6,8355
47Apr/812   121.18  118.76  123.04(0.1 122.73(0.12 123.27(0.38124.080.6    -221(-1)20[3][16][8]5577UT0.8OpenLong    (2)12317201,8055
48Apr/811   121.18  118.76  122.91(0.12 122.59(-0.02 122.8(0.37123.950.5    -222(-0.1)30[4][14][14]4950UT1OpenLong    (3)121516200.9,7655
49Apr/810   121.18  118.76  122.76(0.07 122.61(-0.09 122.34(0.25123.350.4    -222(0)10[2][9][1]1240RG0.9SmallShort    (3)8-124200.5,4955
50Apr/89   121.18  118.76  122.67(0.07 122.72(-0.01 122.04(0.23123.830.5    -222(0.5)40[2][10][28]377UT1.6OpenLong?    (3)7681201,2855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA