|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.0800 One month high (close): $145.9400
APTV Daily Change: -0.52% Daily StdDev 2.44% APTV EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $140.32(-0.52%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 140.93 | 141.71 | 142.13(-0.15) | 141.89(-0.12) | 140.91(-0.26) | 140.03 | -0.4 | | 0 | 60(1.9) | -40 | [-6] | [-15] | [-11] | -84 | -60 | DT | -0.7 | OpenShort | | (-6) | -11 | -13 | -10 | -20 | -1.6,6 | 65 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.93(daily_ema_20 0.64%) 141.71(daily_ema_10 1.2%) 141.89(hourly_sma_10 1.33%) 142.13(hourly_sma_20 1.5%)
|
| | | 2 | Apr/19 | 9 | 140.93 | 141.71 | 142.35(-0.12) | 142.06(-0.08) | 141.28(-0.23) | 140.51 | -0.2 | | 0 | 58(3.2) | -35 | [-5] | [-13] | [-14] | -74 | -61 | DT | -0.6 | OpenShort? | | (-5) | -9 | -22 | -8 | -20 | -1.4,11 | 65 | | 3 | Apr/16 | 15 | 141.19 | 141.89 | 142.52(-0.05) | 142.17(-0.07) | 141.61(-0.38) | 141.35 | 0.1 | | -0 | 54(5.8) | -25 | [-2] | [-18] | [-4] | -56 | -130 | DT | -0.2 | OpenShort? | | (-4) | -16 | 0 | -14 | -20 | -0.9,17 | 51 | | 4 | Apr/16 | 14 | 141.19 | 141.89 | 142.59(-0.01) | 142.27(-0.03) | 142.16(-0.45) | 141.35 | 0.1 | | -0 | 49(0) | -20 | [-0] | [-20] | [-7] | -54 | -201 | DT | -0.7 | OpenShort | | (-2) | -19 | 2 | -24 | -20 | -1,21 | 51 | | 5 | Apr/16 | 13 | 141.19 | 141.89 | 142.59(-0) | 142.31(0.01) | 142.8(-0.05) | 141.3 | 0 | | -0 | 49(-2.9) | 0 | [0] | [-2] | [-15] | -50 | -103 | DR | -1.2 | OpenShort | | (-0) | -2 | -16 | -33 | -20 | -1.1,28 | 51 | | | | |
| 6 | Apr/16 | 12 | 141.19 | 141.89 | 142.61(0.06) | 142.29(0.08) | 142.87(0.02) | 141.88 | 0.3 | | -0 | 52(-3) | 15 | [3] | [3] | [-9] | -14 | -111 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -19 | -20 | -0.6,51 | 51 | | 7 | Apr/16 | 11 | 141.19 | 141.89 | 142.52(0.06) | 142.18(-0.03) | 142.84(0.08) | 142.17 | 0.4 | | -0 | 55(-0.5) | -10 | [3] | [3] | [-13] | 17 | -65 | CR | -0.5 | HoldShort | | (3) | 3 | -50 | 17 | 8 | -0.3,74 | 51 | | 8 | Apr/16 | 10 | 141.19 | 141.89 | 142.43(0.09) | 142.22(0.06) | 142.73(0.24) | 144.08 | 1.1 | | -0 | 55(1.6) | 10 | [4] | [12] | [6] | 49 | 88 | RG | 1 | SmallShort | | (5) | 10 | -13 | 24 | 20 | 1.2,69 | 51 | | 9 | Apr/16 | 9 | 141.19 | 141.89 | 142.3(0.11) | 142.14(0.04) | 142.38(0.4) | 144.55 | 1.3 | | -0 | 53(4) | 45 | [5] | [18] | [39] | 43 | 149 | UT | 1.6 | OpenLong? | | (4) | 17 | 78 | 24 | 20 | 1.7,50 | 51 | | 10 | Apr/15 | 15 | 141.54 | 141.88 | 142.14(-0.03) | 142.08(-0.21) | 141.82(0.07) | 141.65 | 0 | | -1 | 49(8.1) | 0 | [-1] | [-2] | [-0] | -33 | 20 | RG | -0.1 | Wait? | | (0) | 3 | -3 | -7 | 20 | -0.4,27 | 48 | | | | |
| 11 | Apr/15 | 14 | 141.54 | 141.88 | 142.18(-0.05) | 142.38(-0.18) | 141.72(0.15) | 141.76 | 0.1 | | -1 | 41(0.1) | -10 | [-2] | [2] | [3] | -22 | 62 | UR | 0 | SmallShort | | (-1) | 6 | 5 | 6 | 5 | -0.3,36 | 48 | | 12 | Apr/15 | 13 | 141.54 | 141.88 | 142.24(-0.04) | 142.64(-0.17) | 141.51(-0.14) | 141.58 | 0 | | -1 | 41(0.2) | -20 | [-2] | [-9] | [-7] | -28 | -45 | DT | 0.1 | OpenShort | | (-2) | -6 | -21 | 6 | -13 | -0.5,35 | 48 | | 13 | Apr/15 | 12 | 141.54 | 141.88 | 142.29(-0.01) | 142.88(-0.02) | 141.71(-0.13) | 142.37 | 0.3 | | -1 | 41(-0.4) | -5 | [-0] | [-6] | [6] | -13 | -14 | RG | 0.5 | Wait | | (-0) | -5 | 17 | 9 | -20 | 0.1,35 | 48 | | 14 | Apr/15 | 11 | 141.54 | 141.88 | 142.3(-0.05) | 142.91(0.01) | 141.9(-0.31) | 141.72 | 0.1 | | -1 | 41(0.2) | -20 | [-2] | [-13] | [-3] | -41 | -72 | DT | -0.1 | OpenShort | | (-1) | -13 | 15 | -21 | -20 | -0.5,22 | 48 | | 15 | Apr/15 | 10 | 141.54 | 141.88 | 142.37(-0.04) | 142.9(-0.01) | 142.34(-0.49) | 141.16 | -0.1 | | -1 | 41(1) | -30 | [-2] | [-20] | [-8] | -46 | -170 | DT | -0.9 | OpenShort | | (-3) | -20 | 13 | -33 | -20 | -1,29 | 48 | | | | |
| 16 | Apr/15 | 9 | 141.54 | 141.88 | 142.43(-0.06) | 142.92(0.04) | 143.04(-0.5) | 140.7 | -0.3 | | -1 | 40(2) | -45 | [-2] | [-20] | [-32] | -40 | -191 | DT | -1.9 | OpenShort? | | (-2) | -20 | -51 | -39 | -20 | -1.4,45 | 48 | | 17 | Apr/14 | 15 | 142.05 | 141.53 | 142.43(0) | 142.87(0.16) | 143.76(-0.2) | 142.61 | 0.1 | | -2 | 38(8.7) | -35 | [0] | [-4] | [-14] | 22 | -45 | DR | -1 | OpenShort? | | (0) | -8 | -18 | -27 | -20 | 0.1,69 | 54 | | 18 | Apr/14 | 14 | 142.05 | 141.53 | 142.5(0.05) | 142.64(0.13) | 144.05(0.09) | 143.3 | 0.3 | | -2 | 30(0.3) | -15 | [2] | [8] | [-8] | 53 | 31 | CR | -0.6 | HoldShort | | (2) | 4 | -17 | -15 | 5 | 0.7,85 | 54 | | 19 | Apr/14 | 13 | 142.05 | 141.53 | 142.43(0.07) | 142.46(0.18) | 143.92(0.32) | 143.95 | 0.5 | | -2 | 29(1) | 5 | [3] | [18] | [-3] | 78 | 123 | CR | 0 | OpenShort | | (3) | 13 | -18 | -1 | 20 | 1.3,95 | 54 | | 20 | Apr/14 | 12 | 142.05 | 141.53 | 142.33(0.11) | 142.21(0.16) | 143.45(0.46) | 144.64 | 0.7 | | -2 | 28(2.6) | 35 | [5] | [24] | [14] | 103 | 165 | UT | 1.1 | HoldLong | | (4) | 19 | 8 | 24 | 20 | 2.1,100 | 54 | | | | |
| 21 | Apr/14 | 11 | 142.05 | 141.53 | 142.18(0.11) | 141.99(0.1) | 142.8(0.58) | 144.32 | 0.6 | | -2 | 26(2.9) | 40 | [5] | [27] | [17] | 98 | 187 | UT | 1.5 | OpenLong | | (4) | 24 | 8 | 42 | 20 | 2.1,95 | 54 | | 22 | Apr/14 | 10 | 142.05 | 141.53 | 142.02(0.1) | 141.85(0.1) | 141.98(0.53) | 144.03 | 0.5 | | -2 | 23(2.4) | 50 | [4] | [25] | [26] | 82 | 174 | UT | 2.3 | OpenLong | | (4) | 22 | 36 | 44 | 20 | 2.2,77 | 54 | | 23 | Apr/14 | 9 | 142.05 | 141.53 | 141.88(0.06) | 141.85(0) | 141.23(0.16) | 142.68 | 0.2 | | -2 | 20(0.5) | 30 | [2] | [8] | [20] | 31 | 39 | UT | 1.8 | OpenLong? | | (2) | 7 | 29 | 37 | 20 | 1,56 | 54 | | 24 | Apr/13 | 15 | 142.27 | 141.06 | 141.79(0.01) | 141.69(-0.11) | 141(0.03) | 141.61 | -0.2 | | -4 | 20(-1.8) | -10 | [0] | [-0] | [6] | -27 | -13 | RG | 0.8 | SmallShort? | | (1) | 1 | 7 | 15 | 16 | -0.2,28 | 54 | | 25 | Apr/13 | 14 | 142.27 | 141.06 | 141.78(0.05) | 141.85(-0.07) | 140.96(-0.15) | 141.35 | -0.2 | | -4 | 22(-1.9) | 0 | [2] | [-6] | [7] | -50 | -122 | RG | 0.4 | Wait | | (0) | -6 | 31 | -11 | -11 | -0.5,13 | 54 | | | | |
| 26 | Apr/13 | 13 | 142.27 | 141.06 | 141.7(0.01) | 141.95(-0.14) | 141.18(-0.39) | 140.22 | -0.5 | | -4 | 24(0.6) | -35 | [0] | [-18] | [-10] | -81 | -216 | DR | -1 | HoldShort | | (0) | -16 | -2 | -28 | -20 | -1.5,7 | 54 | | 27 | Apr/13 | 12 | 142.27 | 141.06 | 141.69(-0.01) | 142.15(-0.16) | 141.73(-0.31) | 140.29 | -0.5 | | -4 | 23(0.9) | -50 | [-0] | [-15] | [-22] | -73 | -174 | DT | -1.5 | OpenShort | | (0) | -13 | -33 | -41 | -20 | -1.5,15 | 54 | | 28 | Apr/13 | 11 | 142.27 | 141.06 | 141.7(0.02) | 142.37(-0.02) | 142.17(-0.15) | 141.53 | -0.2 | | -4 | 22(-1.3) | -30 | [1] | [-6] | [-7] | -18 | -71 | DR | -0.7 | OpenShort | | (2) | -6 | 3 | -29 | -20 | -0.2,37 | 54 | | 29 | Apr/13 | 10 | 142.27 | 141.06 | 141.68(0.05) | 142.4(-0.04) | 142.39(-0.24) | 141.43 | -0.2 | | -4 | 23(-3.9) | -45 | [2] | [-10] | [-15] | 2 | -139 | DR | -1 | OpenShort | | (0) | -10 | -27 | -21 | -20 | -0.3,59 | 54 | | 30 | Apr/13 | 9 | 142.27 | 141.06 | 141.62(0.13) | 142.46(0.06) | 142.73(0.01) | 142.42 | 0 | | -4 | 27(-1.1) | -15 | [5] | [4] | [-8] | 49 | -77 | CR | -0.3 | HoldShort? | | (3) | 0 | -15 | -9 | -17 | 0.7,81 | 54 | | | | |
| 31 | Apr/12 | 15 | 142.81 | 140.51 | 141.44(0.12) | 142.37(0.13) | 142.71(0.1) | 142.99 | 0 | | -6 | 28(4.5) | 0 | [5] | [8] | [3] | 69 | 7 | RG | 0.2 | Wait? | | (6) | 4 | 13 | -9 | 6 | 1.3,86 | 46 | | 32 | Apr/12 | 14 | 142.81 | 140.51 | 141.27(0.07) | 142.18(0.09) | 142.71(0) | 142.5 | -0.1 | | -6 | 24(0.8) | -25 | [3] | [3] | [-2] | 66 | 16 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -5 | -3 | 1.1,88 | 46 | | 33 | Apr/12 | 13 | 142.81 | 140.51 | 141.18(0.05) | 142.06(0.13) | 142.57(0.11) | 142.61 | -0 | | -6 | 23(1) | -30 | [2] | [8] | [-5] | 75 | 76 | CR | 0 | HoldShort | | (3) | 4 | -14 | -2 | 1 | 1.3,92 | 46 | | 34 | Apr/12 | 12 | 142.81 | 140.51 | 141.12(0.07) | 141.88(0.12) | 142.42(0.17) | 143.15 | 0.1 | | -6 | 22(2.2) | 5 | [3] | [10] | [11] | 96 | 111 | RG | 0.7 | Wait | | (2) | 7 | 22 | 4 | 20 | 2,96 | 46 | | 35 | Apr/12 | 11 | 142.81 | 140.51 | 141.02(0.04) | 141.71(0.18) | 142.18(0.11) | 142.31 | -0.1 | | -6 | 20(0.3) | -25 | [2] | [9] | [1] | 81 | 77 | RG | 0.1 | Wait | | (2) | 4 | 1 | 5 | -6 | 1.4,96 | 46 | | | | |
| 36 | Apr/12 | 10 | 142.81 | 140.51 | 140.97(0.01) | 141.46(0.17) | 142.02(0.16) | 142.27 | -0.1 | | -6 | 20(-3.6) | -35 | [0] | [10] | [-1] | 81 | 122 | CR | 0.3 | OpenShort | | (2) | 6 | -6 | 7 | 1 | 1.4,96 | 46 | | 37 | Apr/12 | 9 | 142.81 | 140.51 | 140.96(-0.05) | 141.22(0.13) | 141.79(0.17) | 142.5 | -0.1 | | -6 | 23(-2.9) | -25 | [-2] | [9] | [11] | 84 | 208 | UR | 0.7 | SmallShort? | | (0) | 7 | 17 | 14 | 20 | 1.4,99 | 46 | | 38 | Apr/9 | 15 | 143.15 | 140.22 | 141.04(-0.07) | 141.03(0.06) | 141.54(0.14) | 141.85 | -0.3 | | -8 | 26(-2.3) | -50 | [-3] | [6] | [4] | 67 | 171 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 18 | 20 | 0.7,99 | 44 | | 39 | Apr/9 | 14 | 143.15 | 140.22 | 141.14(-0.1) | 140.95(0.12) | 141.35(0.07) | 141.97 | -0.2 | | -8 | 28(-4.1) | -45 | [-4] | [4] | [9] | 61 | 184 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 19 | 20 | 0.6,96 | 44 | | 40 | Apr/9 | 13 | 143.15 | 140.22 | 141.28(-0.12) | 140.77(0.19) | 141.24(0.24) | 141.53 | -0.3 | | -8 | 32(-3) | -40 | [-5] | [12] | [7] | 42 | 208 | UR | 0.2 | SmallShort | | (-4) | 10 | 11 | 21 | -4 | 0.2,87 | 44 | | | | |
| 41 | Apr/9 | 12 | 143.15 | 140.22 | 141.45(-0.13) | 140.51(0.11) | 140.9(0.18) | 141.12 | -0.4 | | -8 | 35(-2) | -50 | [-5] | [8] | [2] | 12 | 162 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 14 | 11 | -0.2,67 | 44 | | 42 | Apr/9 | 11 | 143.15 | 140.22 | 141.63(-0.12) | 140.36(0.04) | 140.65(0.09) | 141.26 | -0.4 | | -8 | 37(-1.5) | -45 | [-5] | [3] | [10] | 5 | 118 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 21 | 20 | -0.2,60 | 44 | | 43 | Apr/9 | 10 | 143.15 | 140.22 | 141.8(-0.12) | 140.3(-0.03) | 140.52(-0.02) | 140.87 | -0.5 | | -8 | 39(-1.7) | -50 | [-5] | [-3] | [-0] | -20 | 49 | DT | 0.2 | OpenShort | | (-5) | -1 | -16 | 11 | 20 | -0.5,43 | 44 | | 44 | Apr/9 | 9 | 143.15 | 140.22 | 141.97(-0.12) | 140.35(0.01) | 140.55(0.18) | 141.45 | -0.3 | | -8 | 41(-0.4) | -25 | [-5] | [6] | [20] | -31 | 131 | UR | 0.4 | SmallShort? | | (-4) | 7 | 45 | 5 | 20 | -0.3,27 | 44 | | 45 | Apr/8 | 15 | 143.61 | 140.19 | 142.15(-0.13) | 140.33(-0.11) | 140.3(0.13) | 139.79 | -0.7 | | -8 | 41(4.3) | -50 | [-5] | [1] | [-2] | -59 | -1 | RG | -0.2 | Wait? | | (-7) | 5 | -3 | -3 | -3 | -1.2,21 | 36 | | | | |
| 46 | Apr/8 | 14 | 143.61 | 140.19 | 142.34(-0.08) | 140.48(-0.16) | 140.12(0.04) | 139.89 | -0.7 | | -8 | 37(1.4) | -50 | [-3] | [-3] | [-5] | -53 | -78 | DT | -0.1 | OpenShort | | (-5) | 2 | -19 | 8 | 4 | -1.2,27 | 36 | | 47 | Apr/8 | 13 | 143.61 | 140.19 | 142.45(-0.08) | 140.7(-0.24) | 140.07(-0.01) | 140.6 | -0.6 | | -8 | 35(0.8) | -45 | [-3] | [-6] | [3] | -47 | -51 | DP | 0.3 | OpenShort | | (-2) | -0 | -11 | 19 | 20 | -1,28 | 36 | | 48 | Apr/8 | 12 | 143.61 | 140.19 | 142.56(-0.06) | 141.04(-0.21) | 140.08(-0.05) | 141.01 | -0.5 | | -8 | 35(0.6) | -35 | [-2] | [-7] | [8] | -51 | -60 | DP | 0.5 | OpenShort | | (-2) | -2 | 21 | -17 | 20 | -0.8,19 | 36 | | 49 | Apr/8 | 11 | 143.61 | 140.19 | 142.65(-0.09) | 141.34(-0.31) | 140.15(-0.15) | 140.23 | -0.6 | | -8 | 34(1.6) | -40 | [-4] | [-13] | [9] | -76 | -117 | DP | 0 | OpenShort | | (-3) | -6 | 36 | -25 | 9 | -1.3,7 | 36 | | 50 | Apr/8 | 10 | 143.61 | 140.19 | 142.77(-0.15) | 141.78(-0.43) | 140.36(-0.34) | 138.89 | -0.9 | | -8 | 32(4.3) | -50 | [-6] | [-24] | [-16] | -105 | -201 | DT | -0.8 | HoldShort | | (-6) | -13 | -20 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|