APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.2400 One month high (close): $19.6300

APA Daily Change: 1.04% Daily StdDev 3.85% APA EMA_5_Trend: 0.85% 10Minute StdDev: $0.1302

Latest Price : $18.01(1.04%)

Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	14	17.98	17.72	17.95(-0.03)	17.98(0.07)	18.05(-0.21)	18.03	0.1	-4	26(-2)	-30	[-1]	[-5]	[1]	30	14	DP	-0.2	OpenShort	(1)	-6	3	-3	11	0.6,65	51
Daily Trend: % Up Forces: Down Forces: 17.95(hourly_sma_20 -0.44%) 17.98(daily_ema_20 -0.28%) Support Levels: 17.98(hourly_sma_10 -0.28%) 17.72(weak_daily_ema_10 -1.72%) Resistance Levels:

2	Apr/19	13	17.98	17.72	17.96(-0.03)	17.97(0.19)	18.09(0.2)	18.01	0.1	-4	28(-3.6)	-25	[-1]	[8]	[-5]	25	121	RG	-0.6	Wait	(0)	5	-7	-6	-17	0.4,65	51
3	Apr/19	12	17.98	17.72	17.96(-0.09)	17.94(0.07)	18.05(0.24)	18.06	0.2	-4	31(-6.8)	-30	[-2]	[7]	[6]	42	228	UR	0.1	SmallShort	(-1)	6	7	5	20	0.7,74	51
4	Apr/19	11	17.98	17.72	17.98(-0.11)	17.93(-0.01)	18.01(0.25)	18.01	0.1	-4	38(-5.8)	-30	[-3]	[6]	[1]	39	214	UR	0	SmallShort	(-3)	7	-18	27	20	0.2,84	51
5	Apr/19	10	17.98	17.72	18(-0.09)	17.93(0.04)	17.97(0.32)	18.15	0.4	-4	44(0)	-25	[-2]	[8]	[8]	43	270	UR	0.9	SmallShort	(-1)	8	-8	28	20	0.7,75	51

6	Apr/19	9	17.98	17.72	18.02(0.04)	17.92(0.14)	17.91(0.35)	18.21	0.5	-4	44(-0.4)	25	[1]	[11]	[26]	27	166	UT	1.4	OpenLong?	(-3)	9	49	23	20	0.9,54	51
7	Apr/16	15	18.05	17.68	18.01(-0.01)	17.89(-0.09)	17.85(0.18)	17.83	-0.4	-6	44(2.5)	-20	[-0]	[2]	[-1]	-42	-35	RG	-0.1	Wait?	(-1)	5	0	-1	-6	-0.8,28	43
8	Apr/16	14	18.05	17.68	18.01(0.12)	17.91(-0.02)	17.82(-0.15)	17.83	-0.4	-6	42(-5.2)	-5	[3]	[-5]	[0]	-42	-277	RG	0	Wait	(0)	-4	3	-3	0	-0.7,26	43
9	Apr/16	13	18.05	17.68	17.99(0.14)	17.91(-0.09)	17.85(-0.26)	17.81	-0.4	-6	47(-4.6)	-20	[4]	[-8]	[-8]	-41	-328	DR	-0.1	OpenShort	(3)	-7	-10	-8	-20	-0.6,24	43
10	Apr/16	12	18.05	17.68	17.97(0.18)	17.93(0.05)	17.9(-0.18)	17.89	-0.3	-6	52(-587.2)	-15	[5]	[-4]	[-4]	-39	-294	DR	-0	OpenShort	(4)	-5	1	-14	-20	-0.3,19	43

11	Apr/16	11	18.05	17.68	17.94(5.26)	17.92(-0.12)	17.93(-0.07)	17.88	-0.3	-6	639(0.5)	50	[136]	[29]	[7]	-33	-5909	UT	-0	OpenLong	(4)	-2	25	-14	17	-0,17	43
12	Apr/16	10	18.05	17.68	17.04(0.04)	17.94(-0.3)	17.94(-0.3)	17.69	-0.6	-6	638(0.3)	-50	[1]	[-13]	[-17]	-16	251	DR	-0.1	OpenShort	(127)	-8	-36	-15	-20	0.2,29	43
13	Apr/16	9	18.05	17.68	17.03(0.13)	17.99(-0.2)	17.99(0.05)	17.97	-0.1	-6	638(0.9)	-50	[3]	[-2]	[-5]	2	416	DR	-0	OpenShort?	(4)	1	-12	-13	11	0.2,47	43
14	Apr/15	15	18.12	17.76	17.01(0.26)	18.03(-0.21)	17.98(0.15)	18.06	-0.1	-6	637(40.8)	-15	[7]	[3]	[4]	9	375	RG	0	Wait?	(4)	4	0	-10	20	0.3,51	47
15	Apr/15	14	18.12	17.76	16.97(0.26)	18.07(-0.23)	17.95(0.22)	18.06	-0.1	-6	596(1.2)	-5	[7]	[4]	[7]	28	412	RG	0	Wait	(6)	6	17	-9	20	0.3,70	47

16	Apr/15	13	18.12	17.76	16.93(0.26)	18.11(-0.12)	17.91(-0.18)	17.93	-0.3	-6	595(0.9)	-35	[7]	[-5]	[-5]	40	250	DR	0	OpenShort	(6)	-5	-3	-5	-20	0.3,82	47
17	Apr/15	12	18.12	17.76	16.89(0.24)	18.13(0.08)	17.94(-0.29)	17.95	-0.3	-6	594(0.9)	-35	[6]	[-5]	[-6]	40	281	DR	0	OpenShort	(6)	-7	7	-5	-20	0.3,82	47
18	Apr/15	11	18.12	17.76	16.85(0.18)	18.12(0.33)	17.99(-0.45)	17.9	-0.3	-6	593(0.9)	-50	[5]	[-6]	[-14]	55	297	DR	-0	OpenShort	(6)	-12	-3	-1	-20	0.3,97	47
19	Apr/15	10	18.12	17.76	16.82(0.17)	18.06(0.3)	18.07(-0.62)	17.92	-0.3	-6	592(0.7)	-50	[4]	[-11]	[-4]	55	288	DR	-0	OpenShort	(4)	-16	9	-1	-20	0.3,97	47
20	Apr/15	9	18.12	17.76	16.79(0.1)	18.01(0.3)	18.18(-0.72)	17.85	-0.4	-6	592(0.5)	-50	[3]	[-14]	[-21]	55	320	DR	-0.1	OpenShort?	(3)	-19	-32	-2	-20	0.3,97	47

21	Apr/14	15	18.24	17.74	16.77(0.14)	17.96(11.24)	18.31(-0.07)	18.1	-0.2	-7	591(157.4)	-50	[4]	[143]	[-137]	58	613	CR	-0.1	HoldShort?	(6)	-2	-13	-2	-20	0.4,98	44
22	Apr/14	14	18.24	17.74	16.75(0.3)	16.15(0.48)	18.32(0.45)	18.2	-0	-7	434(1.3)	25	[8]	[19]	[45]	59	663	UT	-0	OpenLong	(4)	11	-13	-1	20	0.4,99	44
23	Apr/14	13	18.24	17.74	16.7(0.32)	16.07(0.51)	18.24(1.05)	18.3	0.1	-7	433(1.6)	30	[8]	[35]	[48]	60	895	UT	0	OpenLong	(7)	26	-21	0	20	0.4,100	44
24	Apr/14	12	18.24	17.74	16.65(0.39)	15.99(0.78)	18.05(1.24)	18.47	0.3	-7	431(2.2)	40	[10]	[43]	[65]	63	1004	UT	0.1	OpenLong	(10)	31	-3	2	20	0.5,100	44
25	Apr/14	11	18.24	17.74	16.59(0.38)	15.87(0.82)	17.83(1.31)	18.49	0.3	-7	429(2.2)	35	[10]	[45]	[90]	63	1090	UT	0.2	OpenLong	(8)	33	43	3	20	0.5,100	44

26	Apr/14	10	18.24	17.74	16.53(0.25)	15.74(0.64)	17.6(25.99)	18.15	-0.1	-7	427(1.4)	20	[6]	[664]	[93]	60	7764	UT	0.1	OpenLong	(7)	655	48	13	20	0.4,100	44
27	Apr/14	9	18.24	17.74	16.49(0.15)	15.64(0.37)	13.97(0.44)	17.78	-0.5	-7	425(0.3)	10	[4]	[16]	[100]	57	737	RG	1	SmallShort?	(3)	11	56	14	20	0.3,99	44
28	Apr/13	15	18.37	17.71	16.47(-0.05)	15.58(0.01)	13.91(-0.11)	17.36	-1	-12	425(58.7)	-30	[-1]	[-5]	[89]	54	566	DP	0.9	OpenShort?	(0)	-3	0	55	20	0.2,99	43
29	Apr/13	14	18.37	17.71	16.48(-0.05)	15.58(0.02)	13.93(0.19)	17.36	-1	-12	366(0)	-30	[-1]	[3]	[82]	21	638	UR	0.9	SmallShort	(-1)	5	1	-5	20	0.2,66	43
30	Apr/13	13	18.37	17.71	16.49(0.01)	15.58(-0.07)	13.9(0.13)	17.35	-1	-12	366(-0.1)	-25	[0]	[1]	[INF]	15	541	RG	0.9	SmallShort	(-1)	3	INF	2	20	0.2,60	43

31	Apr/13	12	18.37	17.71	16.49(-4.99)	15.59(-10.12)	13.88(-19.81)	0	-18.2	-12	366(353.9)	-50	[-126]	[-663]	[-1107]	-111	-9961	DT	-3.8	HoldShort	(-123)	-502	-2320	-18	-20	-4.5,52	43
32	Apr/13	11	18.37	17.71	17.36(0.01)	17.35(0.14)	17.31(0.31)	17.48	-0.9	-12	12(0.1)	-30	[0]	[8]	[8]	35	143	RG	1.4	SmallShort	(1)	8	4	35	12	1,60	43
33	Apr/13	10	18.37	17.71	17.36(0.01)	17.33(0.13)	17.26(0.18)	17.45	-0.9	-12	12(0)	-15	[0]	[5]	[17]	8	89	RG	1.5	SmallShort	(0)	5	27	28	20	0.7,40	43
34	Apr/13	9	18.37	17.71	17.36(-0.04)	17.31(0.02)	17.23(-0.12)	17.25	-1.1	-12	12(0.1)	-50	[-1]	[-5]	[-2]	-57	-47	DT	0.2	OpenShort?	(-1)	-3	1	0	-20	-0.9,16	43
35	Apr/12	15	18.57	17.78	17.37(-0.05)	17.31(-0.02)	17.25(-0.29)	17.24	-1.1	-13	12(-3.8)	-50	[-1]	[-10]	[1]	-71	-91	DP	-0.1	OpenShort?	(-1)	-7	13	-15	-6	-1.1,7	37

36	Apr/12	14	18.57	17.78	17.38(-0.25)	17.31(-0.15)	17.3(-0.47)	17.14	-1.2	-13	16(-3.8)	-50	[-6]	[-17]	[-11]	-77	6	DT	-0.9	HoldShort	(-3)	-12	-10	-24	-20	-1.3,6	37
37	Apr/12	13	18.57	17.78	17.42(-0.29)	17.34(-0.05)	17.38(-0.08)	17.21	-1.2	-13	20(-2.6)	-50	[-7]	[-7]	[-10]	-57	173	DT	-0.7	OpenShort	(-7)	-2	-13	-17	-20	-0.9,16	37
38	Apr/12	12	18.57	17.78	17.47(-0.23)	17.35(-0.17)	17.39(0.04)	17.31	-1.1	-13	22(-0.7)	-50	[-6]	[-5]	[-1]	-27	173	DT	-0.3	OpenShort	(-5)	1	-5	-2	12	-0.6,38	37
39	Apr/12	11	18.57	17.78	17.51(-0.15)	17.38(-0.1)	17.38(0.11)	17.35	-1	-13	23(-0.7)	-50	[-4]	[-1]	[-1]	-6	104	DT	-0.1	OpenShort	(-5)	3	-19	22	20	-0.6,59	37
40	Apr/12	10	18.57	17.78	17.54(-0.1)	17.4(0.08)	17.36(0.18)	17.49	-0.9	-13	24(-1.3)	-50	[-3]	[3]	[2]	-5	125	UR	0.5	SmallShort	(-3)	5	-8	25	6	-0.2,50	37

41	Apr/12	9	18.57	17.78	17.56(-0.11)	17.39(0.13)	17.33(0.22)	17.55	-0.9	-13	25(-1.5)	-30	[-3]	[4]	[19]	-21	171	UR	0.7	SmallShort?	(-3)	6	38	21	20	-0,29	37
42	Apr/9	15	18.76	17.92	17.58(-0.23)	17.37(-0.11)	17.29(-0.08)	17.27	-1.2	-13	27(2.1)	-50	[-6]	[-7]	[-0]	-72	48	DT	-0.1	OpenShort?	(-5)	-2	1	3	-12	-1,3	32
43	Apr/9	14	18.76	17.92	17.62(-0.16)	17.39(-0.11)	17.3(-0.43)	17.26	-1.2	-13	24(0.7)	-50	[-4]	[-15]	[-1]	-79	-144	DT	-0.1	HoldShort	(-5)	-10	3	-4	-12	-1.2,1	32
44	Apr/9	13	18.76	17.92	17.65(-0.15)	17.41(-0.1)	17.38(-0.31)	17.24	-1.2	-13	24(1.1)	-50	[-4]	[-12]	[-8]	-83	-153	DT	-0.5	OpenShort	(-4)	-7	-11	-5	-20	-1.4,2	32
45	Apr/9	12	18.76	17.92	17.68(-0.13)	17.43(-0.07)	17.43(-0.09)	17.32	-1.1	-13	23(0.7)	-50	[-3]	[-6]	[-8]	-81	-88	DT	-0.4	HoldShort	(-4)	-2	-7	-13	-20	-1.3,2	32

46	Apr/9	11	18.76	17.92	17.7(-0.16)	17.44(-0.41)	17.45(0.03)	17.37	-1.1	-13	22(0.4)	-50	[-4]	[-7]	[6]	-67	-18	DP	-0.3	OpenShort	(-3)	1	5	-1	20	-1.2,13	32
47	Apr/9	10	18.76	17.92	17.73(-0.18)	17.51(-0.46)	17.44(-0.2)	17.33	-1.1	-13	22(-0.5)	-50	[-4]	[-13]	[-10]	-69	-97	DT	-0.4	OpenShort	(-4)	-5	-38	6	17	-1.5,19	32
48	Apr/9	9	18.76	17.92	17.76(-0.19)	17.59(-0.29)	17.48(0.21)	17.62	-0.9	-13	22(-0.5)	-50	[-5]	[-2]	[7]	-43	170	DP	0.5	OpenShort?	(-3)	5	11	-14	20	-0.5,20	32
49	Apr/8	15	18.98	18.03	17.79(-0.19)	17.64(-0.2)	17.44(0.11)	17.54	-1.1	-13	23(1.9)	-50	[-5]	[-3]	[5]	-65	84	DP	0.4	OpenShort?	(-5)	3	23	-22	12	-0.9,8	38
50	Apr/8	14	18.98	18.03	17.82(-0.09)	17.67(-0.32)	17.42(-0.11)	17.37	-1.2	-13	21(0.9)	-50	[-2]	[-9]	[-10]	-86	-185	DT	-0.2	HoldShort	(-5)	-3	1	-29	-20	-1.6,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI