|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $75.8350 One month high (close): $83.3900
AMD Daily Change: -1.08% Daily StdDev 2.63% AMD EMA_5_Trend: -0.24% 10Minute StdDev: $1.7138
Latest Price : $82.06(-1.08%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($2) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 79.75 | 81.33 | 81.07(0.1) | 82.48(-0.02) | 81.95(-0.07) | 81.84 | 0.9 | | 7 | 71(-0.2) | 30 | [4] | [-1] | [-5] | 30 | -26 | DR | -0.1 | OpenShort | | (6) | -3 | -2 | -2 | -20 | 0.5,67 | 64 | Sample size 21 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.96%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.33(daily_ema_10 -0.62%) 81.07(hourly_sma_20 -0.94%) 79.75(daily_ema_20 -2.55%)
Resistance Levels: 82.48(weak_hourly_sma_10 0.78%)
|
| | | 2 | Apr/16 | 13 | 79.75 | 81.33 | 80.99(0.12) | 82.5(0.08) | 82(-0.32) | 81.87 | 0.9 | | 7 | 71(0.1) | 20 | [5] | [-9] | [-12] | 31 | -88 | DR | -0.1 | OpenShort | | (4) | -12 | -17 | -5 | -20 | 0.5,68 | 64 | | 3 | Apr/16 | 12 | 79.75 | 81.33 | 80.89(0.13) | 82.43(0.17) | 82.26(-0.35) | 82.22 | 1.1 | | 7 | 71(0.2) | 30 | [5] | [-8] | [0] | 38 | -51 | RG | -0 | Wait | | (6) | -13 | 16 | -8 | -20 | 0.8,68 | 64 | | 4 | Apr/16 | 11 | 79.75 | 81.33 | 80.78(0.15) | 82.29(0.4) | 82.55(-0.34) | 81.88 | 0.9 | | 7 | 71(0.1) | 30 | [6] | [-3] | [-13] | 36 | -89 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -18 | -20 | 0.7,68 | 64 | | 5 | Apr/16 | 10 | 79.75 | 81.33 | 80.66(0.15) | 81.96(0.42) | 82.83(-0.21) | 81.92 | 0.9 | | 7 | 71(0.4) | 20 | [6] | [2] | [-14] | 46 | -38 | CR | -0.5 | HoldShort | | (6) | -8 | -11 | -20 | -20 | 0.8,76 | 64 | | | | |
| 6 | Apr/16 | 9 | 79.75 | 81.33 | 80.54(0.16) | 81.62(0.42) | 83.01(0.03) | 82.14 | 1 | | 7 | 71(1.8) | 15 | [6] | [11] | [-22] | 62 | 51 | CR | -0.5 | HoldShort? | | (7) | 1 | -48 | -16 | -20 | 1,87 | 64 | | 7 | Apr/15 | 15 | 79.55 | 81.21 | 80.41(0.18) | 81.28(0.52) | 82.99(0.47) | 83.16 | 1.6 | | 7 | 69(1.6) | 50 | [7] | [31] | [-5] | 90 | 281 | CR | 0.1 | OpenShort? | | (10) | 18 | -23 | -9 | 20 | 1.7,97 | 66 | | 8 | Apr/15 | 14 | 79.55 | 81.21 | 80.27(0.33) | 80.86(0.59) | 82.6(0.69) | 83.65 | 1.8 | | 7 | 67(8) | 50 | [13] | [42] | [14] | 105 | 266 | UT | 0.7 | HoldLong | | (8) | 26 | 17 | -3 | 20 | 2.2,100 | 66 | | 9 | Apr/15 | 13 | 79.55 | 81.21 | 80(0.28) | 80.39(0.49) | 82.03(1.15) | 83.28 | 1.6 | | 7 | 59(9.8) | 50 | [11] | [57] | [22] | 110 | 418 | UT | 0.9 | HoldLong | | (13) | 43 | 22 | 15 | 20 | 2.4,100 | 66 | | 10 | Apr/15 | 12 | 79.55 | 81.21 | 79.78(0.21) | 80(0.41) | 81.1(1.09) | 82.81 | 1.4 | | 7 | 49(7.6) | 50 | [8] | [52] | [30] | 118 | 442 | UT | 1.5 | HoldLong | | (10) | 41 | 37 | 33 | 20 | 2.7,100 | 66 | | | | |
| 11 | Apr/15 | 11 | 79.55 | 81.21 | 79.62(0.07) | 79.67(0.23) | 80.23(0.84) | 82.04 | 1.1 | | 7 | 42(1.8) | 50 | [3] | [38] | [35] | 113 | 436 | UT | 1.9 | HoldLong | | (6) | 32 | 39 | 60 | 20 | 2.5,100 | 66 | | 12 | Apr/15 | 10 | 79.55 | 81.21 | 79.57(-0.03) | 79.48(0.16) | 79.57(0.57) | 81.23 | 0.7 | | 7 | 40(-0.8) | 50 | [-1] | [26] | [24] | 65 | 377 | UR | 1.8 | SmallShort | | (0) | 22 | 21 | 43 | 20 | 1.8,70 | 66 | | 13 | Apr/15 | 9 | 79.55 | 81.21 | 79.59(-0.04) | 79.35(0.09) | 79.12(0.48) | 80.79 | 0.5 | | 7 | 41(-2.3) | 50 | [-2] | [21] | [49] | 20 | 304 | UR | 1.8 | SmallShort? | | (-2) | 18 | 109 | 25 | 20 | 1.3,37 | 66 | | 14 | Apr/14 | 15 | 79.49 | 80.79 | 79.62(-0.19) | 79.28(-0.1) | 78.74(-0.21) | 78.6 | -0.4 | | 3 | 43(-10.1) | -25 | [-7] | [-11] | [-2] | -67 | 4 | DT | -0.1 | OpenShort? | | (-7) | -8 | 7 | -7 | -20 | -1,8 | 57 | | 15 | Apr/14 | 14 | 79.49 | 80.79 | 79.77(-0.29) | 79.36(-0.13) | 78.91(-0.26) | 78.47 | -0.5 | | 3 | 53(-7.1) | -40 | [-11] | [-15] | [-9] | -65 | 66 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | -6 | -20 | -1.1,13 | 57 | | | | |
| 16 | Apr/14 | 13 | 79.49 | 80.79 | 80(-0.29) | 79.47(-0.09) | 79.12(-0.36) | 78.73 | -0.3 | | 3 | 60(-4.7) | -45 | [-11] | [-18] | [-9] | -56 | 40 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | -6 | -20 | -0.9,17 | 57 | | 17 | Apr/14 | 12 | 79.49 | 80.79 | 80.23(-0.27) | 79.54(-0.16) | 79.4(-0.24) | 78.99 | -0.2 | | 3 | 65(-2.9) | -45 | [-11] | [-15] | [-1] | -45 | 61 | DT | -0.3 | OpenShort | | (-11) | -9 | 4 | -3 | -16 | -0.8,25 | 57 | | 18 | Apr/14 | 11 | 79.49 | 80.79 | 80.45(-0.25) | 79.67(0.06) | 79.59(-0.27) | 78.92 | -0.3 | | 3 | 68(-2.3) | -50 | [-10] | [-11] | [-15] | -47 | -7 | DT | -0.4 | OpenShort | | (-11) | -11 | -25 | -7 | -20 | -1,28 | 57 | | 19 | Apr/14 | 10 | 79.49 | 80.79 | 80.65(-0.23) | 79.62(0.09) | 79.81(-0.01) | 79.42 | -0 | | 3 | 70(-2.1) | -20 | [-9] | [-1] | [-5] | -37 | 76 | DT | -0.2 | OpenShort | | (-9) | -0 | -5 | 1 | -20 | -0.8,33 | 57 | | 20 | Apr/14 | 9 | 79.49 | 80.79 | 80.84(-0.22) | 79.55(-0.01) | 79.82(0.01) | 79.53 | 0 | | 3 | 72(-0.1) | -25 | [-9] | [-2] | [-9] | -37 | 63 | DT | -0.2 | OpenShort? | | (-10) | 0 | -30 | 2 | 5 | -0.8,33 | 57 | | | | |
| 21 | Apr/13 | 15 | 79.7 | 80.59 | 81.02(-0.15) | 79.56(-0.12) | 79.81(0.16) | 80.15 | 0.2 | | 3 | 72(1.7) | 15 | [-6] | [3] | [11] | -25 | 80 | UR | 0.2 | SmallShort? | | (-7) | 6 | 11 | 11 | 20 | -0.5,38 | 56 | | 22 | Apr/13 | 14 | 79.7 | 80.59 | 81.14(-0.21) | 79.65(-0.22) | 79.68(-0.09) | 79.93 | 0.1 | | 3 | 71(-1.6) | -20 | [-8] | [-9] | [5] | -40 | 38 | DP | 0.1 | OpenShort | | (-7) | -4 | -4 | 5 | 20 | -0.7,28 | 56 | | 23 | Apr/13 | 13 | 79.7 | 80.59 | 81.31(-0.21) | 79.83(-0.17) | 79.75(0.4) | 80.02 | 0.1 | | 3 | 72(-0.5) | 15 | [-8] | [11] | [15] | -43 | 151 | UR | 0.2 | SmallShort | | (-9) | 16 | 27 | 8 | 20 | -0.7,25 | 56 | | 24 | Apr/13 | 12 | 79.7 | 80.59 | 81.48(-0.24) | 79.97(-0.26) | 79.43(0.19) | 79.46 | -0.1 | | 3 | 73(1.5) | -15 | [-9] | [1] | [0] | -59 | 40 | RG | 0 | Wait | | (-10) | 7 | -2 | 2 | 9 | -1.2,21 | 56 | | 25 | Apr/13 | 11 | 79.7 | 80.59 | 81.67(-0.23) | 80.17(-0.46) | 79.28(-0.03) | 79.51 | -0.1 | | 3 | 71(2.2) | -5 | [-9] | [-12] | [7] | -56 | -36 | RG | 0.1 | Wait | | (-9) | -1 | 2 | 19 | 20 | -1.3,27 | 56 | | | | |
| 26 | Apr/13 | 10 | 79.7 | 80.59 | 81.86(-0.22) | 80.54(-0.48) | 79.31(-0.4) | 79.47 | -0.1 | | 3 | 69(3.4) | -45 | [-9] | [-26] | [-10] | -68 | -169 | DT | 0.1 | OpenShort | | (-9) | -16 | -40 | 18 | 6 | -1.5,20 | 56 | | 27 | Apr/13 | 9 | 79.7 | 80.59 | 82.04(-0.16) | 80.93(-0.36) | 79.62(-0.35) | 80.29 | 0.2 | | 3 | 66(1.7) | 45 | [-6] | [-22] | [36] | -65 | -135 | RG | 0.4 | Wait? | | (-7) | -14 | 92 | 20 | 18 | -1.1,13 | 56 | | 28 | Apr/12 | 15 | 79.78 | 80.31 | 82.17(-0.28) | 81.22(-0.56) | 79.9(-0.75) | 78.43 | -0.6 | | 1 | 64(12.1) | -50 | [-11] | [-43] | [-15] | -113 | -368 | DT | -1 | HoldShort? | | (-11) | -29 | -14 | -3 | -20 | -2.5,0 | 46 | | 29 | Apr/12 | 14 | 79.78 | 80.31 | 82.4(-0.22) | 81.68(-0.54) | 80.5(-0.7) | 78.71 | -0.4 | | 1 | 52(12.5) | -50 | [-9] | [-39] | [-28] | -123 | -406 | DT | -1.4 | HoldShort | | (-11) | -27 | -45 | -11 | -20 | -2.9,0 | 46 | | 30 | Apr/12 | 13 | 79.78 | 80.31 | 82.58(-0.2) | 82.13(-0.42) | 81.07(-0.86) | 79.63 | -0.1 | | 1 | 39(10.2) | -50 | [-8] | [-43] | [-35] | -124 | -373 | DT | -1.5 | HoldShort | | (-7) | -33 | -69 | -14 | -20 | -3.1,4 | 46 | | | | |
| 31 | Apr/12 | 12 | 79.78 | 80.31 | 82.74(-0.06) | 82.48(-0.18) | 81.77(-0.56) | 81.07 | 0.5 | | 1 | 29(2.9) | -30 | [-2] | [-25] | [-19] | -104 | -280 | DT | -1 | HoldShort | | (-4) | -22 | -29 | -18 | -20 | -2.3,4 | 46 | | 32 | Apr/12 | 11 | 79.78 | 80.31 | 82.79(-0.01) | 82.63(-0.2) | 82.23(-0.37) | 81.68 | 0.8 | | 1 | 26(1) | -10 | [-0] | [-18] | [-6] | -89 | -212 | DT | -0.9 | HoldShort | | (-1) | -14 | 12 | -43 | -20 | -1.7,4 | 46 | | 33 | Apr/12 | 10 | 79.78 | 80.31 | 82.8(-0.04) | 82.79(-0.25) | 82.54(-0.37) | 81.43 | 0.7 | | 1 | 25(1.2) | -15 | [-2] | [-19] | [-14] | -81 | -221 | DT | -1.8 | OpenShort | | (-1) | -14 | -4 | -45 | -20 | -2.2,24 | 46 | | 34 | Apr/12 | 9 | 79.78 | 80.31 | 82.83(-0.01) | 83(-0.21) | 82.85(-0.4) | 81.52 | 0.7 | | 1 | 24(-2.3) | -20 | [-0] | [-19] | [-37] | -51 | -250 | DT | -2.3 | OpenShort? | | (-2) | -16 | -77 | -32 | -20 | -2.2,54 | 46 | | 35 | Apr/9 | 15 | 79.9 | 80.17 | 82.84(0.13) | 83(-0) | 83.19(0.01) | 83.16 | 1.3 | | 4 | 26(-2.1) | 45 | [5] | [4] | [-3] | 41 | -86 | CR | -0 | HoldShort? | | (3) | 0 | -10 | 0 | 0 | 0.5,78 | 62 | | | | |
| 36 | Apr/9 | 14 | 79.9 | 80.17 | 82.74(0.12) | 83.17(0.03) | 83.18(0.2) | 83.37 | 1.4 | | 4 | 29(-0.8) | 50 | [5] | [12] | [4] | 53 | 8 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 1 | 10 | 0.9,80 | 62 | | 37 | Apr/9 | 13 | 79.9 | 80.17 | 82.64(0.1) | 83.15(0.03) | 83.02(-0.04) | 83.2 | 1.4 | | 4 | 29(-1.2) | 35 | [4] | [2] | [3] | 45 | -43 | UT | 0.3 | OpenLong | | (4) | -2 | 11 | -3 | -4 | 0.8,75 | 62 | | 38 | Apr/9 | 12 | 79.9 | 80.17 | 82.56(0.1) | 83.12(-0.01) | 83.05(-0.12) | 82.98 | 1.3 | | 4 | 31(-0.1) | 15 | [4] | [-2] | [-5] | 41 | -84 | DR | -0.1 | OpenShort | | (3) | -5 | -11 | 1 | -13 | 0.6,76 | 62 | | 39 | Apr/9 | 11 | 79.9 | 80.17 | 82.48(0.08) | 83.13(0.11) | 83.15(-0.01) | 83.22 | 1.4 | | 4 | 31(0.8) | 25 | [3] | [5] | [-1] | 50 | 5 | CR | 0.1 | HoldShort | | (5) | -0 | 4 | -11 | -10 | 1,75 | 62 | | 40 | Apr/9 | 10 | 79.9 | 80.17 | 82.42(0.06) | 83.04(0.04) | 83.15(-0) | 83.13 | 1.3 | | 4 | 30(0.2) | 35 | [2] | [4] | [6] | 53 | 28 | UT | -0 | OpenLong | | (3) | 0 | 27 | -13 | -4 | 1,78 | 62 | | | | |
| 41 | Apr/9 | 9 | 79.9 | 80.17 | 82.37(0.05) | 83.01(0.07) | 83.16(-0.14) | 82.56 | 1.1 | | 4 | 30(-0.2) | 0 | [2] | [-1] | [-19] | 38 | -67 | DR | -0.8 | OpenShort? | | (1) | -6 | -37 | -17 | -20 | 0.3,80 | 62 | | 42 | Apr/8 | 15 | 79.78 | 79.52 | 82.33(0.09) | 82.96(0.18) | 83.28(0.1) | 83.36 | 1.5 | | 3 | 30(-0.4) | 25 | [4] | [11] | [-3] | 83 | 63 | CR | 0.1 | OpenShort? | | (4) | 4 | -6 | -3 | -2 | 1.4,98 | 65 | | 43 | Apr/8 | 14 | 79.78 | 79.52 | 82.25(0.12) | 82.81(0.18) | 83.2(0.11) | 83.49 | 1.6 | | 3 | 30(1.6) | 45 | [5] | [12] | [5] | 93 | 58 | UT | 0.4 | OpenLong | | (4) | 4 | 11 | -0 | 18 | 1.7,100 | 65 | | 44 | Apr/8 | 13 | 79.78 | 79.52 | 82.15(0.12) | 82.66(0.18) | 83.11(0.22) | 83.25 | 1.5 | | 3 | 29(0.7) | 45 | [5] | [16] | [3] | 90 | 66 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | 2 | 11 | 1.6,100 | 65 | | 45 | Apr/8 | 12 | 79.78 | 79.52 | 82.05(0.12) | 82.51(0.25) | 82.93(0.09) | 83.16 | 1.4 | | 3 | 28(0) | 40 | [5] | [13] | [0] | 92 | 42 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | -1 | -1 | 1.7,99 | 65 | | | | |
| 46 | Apr/8 | 11 | 79.78 | 79.52 | 81.95(0.15) | 82.3(0.2) | 82.86(0.28) | 83.13 | 1.4 | | 3 | 28(0.6) | 50 | [6] | [19] | [6] | 94 | 60 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 8 | 20 | 1.8,99 | 65 | | 47 | Apr/8 | 10 | 79.78 | 79.52 | 81.83(0.14) | 82.13(0.16) | 82.63(0.26) | 82.96 | 1.4 | | 3 | 27(1.7) | 50 | [6] | [18] | [1] | 85 | 66 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | -4 | 20 | 1.8,90 | 65 | | 48 | Apr/8 | 9 | 79.78 | 79.52 | 81.72(0.13) | 82(0.21) | 82.42(0.25) | 83.03 | 1.4 | | 3 | 26(3) | 50 | [5] | [18] | [19] | 96 | 93 | UT | 1 | OpenLong? | | (6) | 10 | 32 | 32 | 20 | 2.2,91 | 65 | | 49 | Apr/7 | 15 | 79.49 | 78.85 | 81.62(0.08) | 81.83(0.05) | 82.22(0.14) | 82.35 | 1.3 | | 1 | 23(-0.6) | 15 | [3] | [9] | [-1] | 71 | 44 | CR | 0.2 | HoldShort? | | (4) | 6 | -22 | 24 | 20 | 1.4,86 | 47 | | 50 | Apr/7 | 14 | 79.49 | 78.85 | 81.56(0.12) | 81.79(0.07) | 82.1(0.43) | 82.81 | 1.5 | | 1 | 23(3.5) | 50 | [5] | [21] | [24] | 98 | 137 | UT | 1.4 | OpenLong | | (4) | 17 | 38 | 33 | 20 | 2.4,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|