|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $149.4600 One month high (close): $157.6500
JPM Daily Change: 0.74% Daily StdDev 1.37% JPM EMA_5_Trend: -0.39% 10Minute StdDev: $1.0913
Latest Price : $153.3(0.74%) | Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 153.34 | 153.89 | 152.19(-0.05) | 152.56(0.18) | 153.21(-0.06) | 153.16 | -0.1 | | 0 | 64(-4.2) | -25 | [-4] | [1] | [2] | 51 | 98 | UR | -0 | SmallShort | | (1) | -4 | 9 | -3 | -12 | 0.8,81 | 46 | Sample size 14 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces:
Down Forces: 152.19(hourly_sma_20 -0.63%)
Support Levels: 152.56(weak_hourly_sma_10 -0.39%)
Resistance Levels: 153.34(daily_ema_20 0.12%) 153.89(daily_ema_10 0.48%)
|
| | | 2 | Apr/16 | 13 | 153.34 | 153.89 | 152.26(-0.05) | 152.29(0.19) | 153.3(0.16) | 152.95 | -0.2 | | 0 | 69(-2.1) | -20 | [-4] | [17] | [-1] | 47 | 149 | RG | -0.3 | Wait | | (-4) | 12 | 1 | -2 | -6 | 0.6,82 | 46 | | 3 | Apr/16 | 12 | 153.34 | 153.89 | 152.34(-0.03) | 152(0.15) | 153.05(0.2) | 152.94 | -0.2 | | 0 | 71(-5) | -15 | [-2] | [19] | [-2] | 52 | 130 | RG | -0.1 | Wait | | (-3) | 15 | -13 | 9 | 8 | 0.5,89 | 46 | | 4 | Apr/16 | 11 | 153.34 | 153.89 | 152.39(-0.05) | 151.77(0.13) | 152.75(0.28) | 153.25 | -0 | | 0 | 76(-4.6) | -10 | [-4] | [24] | [2] | 61 | 193 | UR | 0.4 | SmallShort | | (-1) | 20 | -20 | 30 | 20 | 0.6,96 | 46 | | 5 | Apr/16 | 10 | 153.34 | 153.89 | 152.46(-0.04) | 151.58(0.12) | 152.32(0.27) | 153.73 | 0.2 | | 0 | 80(-0.6) | 0 | [-3] | [23] | [13] | 52 | 199 | UR | 1 | SmallShort | | (-3) | 20 | 5 | 30 | 20 | 0.9,79 | 46 | | | | |
| 6 | Apr/16 | 9 | 153.34 | 153.89 | 152.52(-0.01) | 151.4(0.1) | 151.91(0.41) | 153.61 | 0.1 | | 0 | 81(0.6) | 20 | [-1] | [33] | [38] | 24 | 196 | UR | 1.2 | SmallShort? | | (-3) | 30 | 81 | 26 | 20 | 0.7,56 | 46 | | 7 | Apr/15 | 15 | 153.54 | 153.94 | 152.54(-0.05) | 151.24(-0.06) | 151.28(0.22) | 151.73 | -0.9 | | -0 | 80(1.2) | 20 | [-4] | [13] | [9] | -30 | 66 | UR | 0.3 | SmallShort? | | (-5) | 16 | 13 | 8 | 20 | -0.6,35 | 51 | | 8 | Apr/15 | 14 | 153.54 | 153.94 | 152.62(-0.15) | 151.33(-0.13) | 150.95(0.1) | 151.42 | -1 | | -0 | 79(-5.1) | -15 | [-11] | [-1] | [9] | -39 | 114 | DP | 0.3 | OpenShort | | (-5) | 7 | 12 | 15 | 20 | -0.7,29 | 51 | | 9 | Apr/15 | 13 | 153.54 | 153.94 | 152.84(-0.16) | 151.53(-0.14) | 150.8(-0.02) | 151.13 | -1.2 | | -0 | 84(-2.7) | -45 | [-12] | [-10] | [-5] | -53 | 63 | DT | 0.2 | OpenShort | | (-11) | -1 | -24 | 15 | 9 | -1,22 | 51 | | 10 | Apr/15 | 12 | 153.54 | 153.94 | 153.09(-0.14) | 151.74(-0.05) | 150.84(-0.03) | 151.67 | -0.9 | | -0 | 87(-3.3) | 0 | [-10] | [-7] | [20] | -55 | 57 | RG | 0.5 | Wait | | (-9) | -2 | 52 | 14 | 9 | -0.8,15 | 51 | | | | |
| 11 | Apr/15 | 11 | 153.54 | 153.94 | 153.3(-0.18) | 151.82(-0.27) | 150.88(-0.21) | 150.48 | -1.5 | | -0 | 90(1.9) | -45 | [-13] | [-29] | [6] | -85 | -39 | DP | -0.2 | OpenShort | | (-12) | -15 | 18 | 3 | -5 | -1.5,3 | 51 | | 12 | Apr/15 | 10 | 153.54 | 153.94 | 153.58(-0.2) | 152.23(-0.29) | 151.2(-0.34) | 150.06 | -1.7 | | -0 | 88(5.6) | -50 | [-15] | [-39] | [-12] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -25 | -25 | -2 | -20 | -1.9,0 | 51 | | 13 | Apr/15 | 9 | 153.54 | 153.94 | 153.89(-0.18) | 152.68(-0.21) | 151.72(-0.36) | 150.65 | -1.4 | | -0 | 83(4.4) | -50 | [-13] | [-37] | [-14] | -98 | -111 | DT | -0.6 | OpenShort? | | (-12) | -26 | -29 | -3 | -20 | -1.9,0 | 51 | | 14 | Apr/14 | 15 | 153.68 | 153.99 | 154.17(-0.17) | 153(-0.23) | 152.26(-0.25) | 151.32 | -1.1 | | -1 | 78(5.9) | -50 | [-12] | [-31] | [-11] | -95 | -61 | DT | -0.6 | OpenShort? | | (-11) | -18 | -25 | -5 | -20 | -1.8,0 | 54 | | 15 | Apr/14 | 14 | 153.68 | 153.99 | 154.43(-0.13) | 153.35(-0.19) | 152.64(-0.08) | 151.9 | -0.9 | | -1 | 72(5.5) | -50 | [-9] | [-16] | [-6] | -92 | -39 | DT | -0.5 | OpenShort | | (-11) | -6 | -7 | -7 | -20 | -1.7,1 | 54 | | | | |
| 16 | Apr/14 | 13 | 153.68 | 153.99 | 154.63(-0.1) | 153.65(-0.12) | 152.76(-0.33) | 152.07 | -0.8 | | -1 | 67(5.8) | -50 | [-7] | [-31] | [-13] | -89 | -152 | DT | -0.5 | OpenShort | | (-8) | -24 | -25 | -6 | -20 | -1.9,9 | 54 | | 17 | Apr/14 | 12 | 153.68 | 153.99 | 154.79(-0.09) | 153.84(-0.04) | 153.27(-0.24) | 152.65 | -0.5 | | -1 | 61(3.8) | -50 | [-6] | [-21] | [-14] | -79 | -108 | DT | -0.5 | OpenShort | | (-6) | -17 | -31 | 3 | -20 | -1.7,14 | 54 | | 18 | Apr/14 | 11 | 153.68 | 153.99 | 154.92(-0.08) | 153.9(-0.17) | 153.64(-0.07) | 153.38 | -0.1 | | -1 | 57(1.1) | -15 | [-6] | [-14] | [2] | -70 | -31 | DP | -0.2 | OpenShort | | (-5) | -5 | 9 | -11 | 12 | -1.3,13 | 54 | | 19 | Apr/14 | 10 | 153.68 | 153.99 | 155.05(-0.1) | 154.16(-0.18) | 153.74(-0.21) | 153.18 | -0.2 | | -1 | 56(3.7) | -25 | [-7] | [-24] | [7] | -70 | -68 | DP | -0.5 | OpenShort | | (-6) | -15 | 27 | -9 | -7 | -1.6,20 | 54 | | 20 | Apr/14 | 9 | 153.68 | 153.99 | 155.21(-0.1) | 154.44(-0.22) | 154.06(-0.3) | 152.54 | -0.6 | | -1 | 52(6.9) | -50 | [-7] | [-32] | [-34] | -87 | -142 | DT | -1.4 | OpenShort? | | (-9) | -21 | -87 | -10 | -20 | -2.5,26 | 54 | | | | |
| 21 | Apr/13 | 15 | 153.81 | 154.34 | 155.37(-0.07) | 154.78(-0.1) | 154.53(0.08) | 154.59 | 0.4 | | 1 | 46(-0.9) | -5 | [-5] | [1] | [2] | -37 | 48 | UR | 0.1 | SmallShort? | | (-3) | 6 | 5 | -1 | 11 | -0.8,33 | 63 | | 22 | Apr/13 | 14 | 153.81 | 154.34 | 155.47(-0.03) | 154.93(-0.11) | 154.41(0.16) | 154.48 | 0.3 | | 1 | 46(0.8) | 30 | [-2] | [7] | [8] | -43 | 18 | UR | 0.1 | SmallShort | | (-5) | 12 | 24 | 1 | 0 | -1.1,35 | 63 | | 23 | Apr/13 | 13 | 153.81 | 154.34 | 155.51(-0.03) | 155.1(-0.15) | 154.16(-0.27) | 153.93 | 0.1 | | 1 | 46(2.8) | -25 | [-2] | [-25] | [-13] | -56 | -141 | DT | -0.3 | OpenShort | | (-3) | -20 | -35 | 4 | -19 | -1.8,39 | 63 | | 24 | Apr/13 | 12 | 153.81 | 154.34 | 155.51(-0) | 155.33(-0.12) | 154.58(-0.15) | 154.77 | 0.5 | | 1 | 43(0.2) | 10 | [-0] | [-15] | [1] | -34 | -91 | RG | 0.2 | Wait | | (0) | -11 | -5 | 14 | -1 | -0.9,39 | 63 | | 25 | Apr/13 | 11 | 153.81 | 154.34 | 155.51(-0) | 155.52(-0.06) | 154.81(-0.14) | 154.88 | 0.5 | | 1 | 43(-1.5) | 25 | [-0] | [-12] | [8] | -46 | -78 | RG | 0.1 | Wait | | (0) | -10 | 38 | -22 | -13 | -0.8,24 | 63 | | | | |
| 26 | Apr/13 | 10 | 153.81 | 154.34 | 155.56(-0.01) | 155.61(-0.08) | 155.02(-0.28) | 153.98 | 0.1 | | 1 | 44(-0.9) | 10 | [-1] | [-23] | [1] | -69 | -167 | RG | -1.2 | SmallLong | | (-2) | -20 | 32 | -31 | -20 | -1.8,26 | 63 | | 27 | Apr/13 | 9 | 153.81 | 154.34 | 155.58(-0.02) | 155.73(-0.14) | 155.46(-0.37) | 153.23 | -0.3 | | 1 | 45(-2.6) | -25 | [-1] | [-32] | [-52] | -76 | -231 | DT | -2.5 | HoldShort? | | (-2) | -27 | -116 | -37 | -20 | -2.6,39 | 63 | | 28 | Apr/12 | 15 | 153.87 | 154.22 | 155.61(0.1) | 155.95(0.01) | 156.04(-0.03) | 156.01 | 1.1 | | 2 | 48(0.7) | 30 | [7] | [0] | [-1] | 19 | -89 | DR | -0 | OpenShort? | | (5) | -2 | 2 | -11 | 1 | 0.4,59 | 62 | | 29 | Apr/12 | 14 | 153.87 | 154.22 | 155.45(0.04) | 155.94(-0.02) | 156.09(-0.08) | 155.96 | 1 | | 2 | 47(-0.4) | 5 | [3] | [-5] | [-1] | 25 | -37 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -11 | 8 | 0.5,62 | 62 | | 30 | Apr/12 | 13 | 153.87 | 154.22 | 155.39(0.04) | 155.98(0.01) | 156.22(0.01) | 155.93 | 1 | | 2 | 47(-0.3) | 5 | [3] | [2] | [-5] | 35 | -11 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -10 | -6 | 0.6,70 | 62 | | | | |
| 31 | Apr/12 | 12 | 153.87 | 154.22 | 155.32(0.05) | 155.96(-0.03) | 156.2(0.12) | 156.16 | 1.1 | | 2 | 48(-1.2) | 25 | [4] | [9] | [1] | 52 | 29 | UT | -0 | OpenLong | | (3) | 9 | 2 | -5 | 15 | 0.9,79 | 62 | | 32 | Apr/12 | 11 | 153.87 | 154.22 | 155.24(0.07) | 156.01(0.05) | 156.01(0.09) | 156.12 | 1.1 | | 2 | 49(-2.2) | 25 | [5] | [10] | [-2] | 58 | 6 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | 5 | -6 | 0.9,85 | 62 | | 33 | Apr/12 | 10 | 153.87 | 154.22 | 155.13(0.09) | 155.93(0.09) | 155.87(0.05) | 156.29 | 1.2 | | 2 | 51(-1.2) | 20 | [7] | [9] | [-2] | 65 | -17 | CR | 0.4 | HoldShort | | (5) | 4 | -12 | 12 | -1 | 1.1,87 | 62 | | 34 | Apr/12 | 9 | 153.87 | 154.22 | 154.99(0.11) | 155.79(0.12) | 155.79(0.03) | 156.59 | 1.4 | | 2 | 52(1.3) | 50 | [8] | [9] | [12] | 67 | -15 | UT | 0.8 | OpenLong? | | (7) | 2 | 31 | 6 | 12 | 1.5,79 | 62 | | 35 | Apr/9 | 15 | 153.85 | 154.1 | 154.82(0.08) | 155.61(0.06) | 155.74(0.01) | 155.84 | 1 | | 3 | 51(-4.8) | 50 | [6] | [6] | [8] | 44 | -16 | UT | 0.1 | OpenLong? | | (5) | 1 | 27 | -6 | -4 | 1,69 | 51 | | | | |
| 36 | Apr/9 | 14 | 153.85 | 154.1 | 154.7(0.09) | 155.51(0.05) | 155.73(-0.19) | 155.19 | 0.7 | | 3 | 56(-4.4) | 15 | [7] | [-9] | [-8] | 30 | -123 | DR | -0.5 | OpenShort | | (4) | -14 | -10 | -17 | -20 | 0.4,70 | 51 | | 37 | Apr/9 | 13 | 153.85 | 154.1 | 154.56(0.1) | 155.43(0.11) | 156.02(0.02) | 155.43 | 0.8 | | 3 | 60(-2.9) | 35 | [7] | [9] | [-10] | 48 | -46 | CR | -0.5 | HoldShort | | (7) | 1 | -20 | -10 | -20 | 0.7,80 | 51 | | 38 | Apr/9 | 12 | 153.85 | 154.1 | 154.4(0.12) | 155.26(0.2) | 156(0.14) | 155.9 | 1 | | 3 | 63(-1) | 40 | [9] | [21] | [-10] | 63 | 5 | CR | -0.1 | HoldShort | | (8) | 10 | -19 | -16 | -12 | 1.2,83 | 51 | | 39 | Apr/9 | 11 | 153.85 | 154.1 | 154.22(0.13) | 154.95(0.1) | 155.79(0.2) | 156.35 | 1.2 | | 3 | 64(1.8) | 50 | [9] | [22] | [11] | 80 | 51 | UT | 0.4 | OpenLong | | (9) | 15 | 24 | -3 | 20 | 1.6,90 | 51 | | 40 | Apr/9 | 10 | 153.85 | 154.1 | 154.01(0.11) | 154.8(0.08) | 155.48(0.11) | 155.77 | 1 | | 3 | 62(3.1) | 25 | [8] | [14] | [-11] | 77 | 18 | CR | 0.2 | OpenShort | | (8) | 8 | -37 | -2 | 20 | 1.4,92 | 51 | | | | |
| 41 | Apr/9 | 9 | 153.85 | 154.1 | 153.83(0.11) | 154.68(0.13) | 155.3(0.3) | 156.66 | 1.4 | | 3 | 59(9.1) | 50 | [8] | [30] | [26] | 110 | 140 | UT | 1.1 | HoldLong? | | (10) | 22 | 58 | 11 | 20 | 2.4,100 | 51 | | 42 | Apr/8 | 15 | 153.74 | 153.72 | 153.67(0.05) | 154.47(0.09) | 154.83(0.2) | 155.3 | 0.8 | | 1 | 50(1.5) | 30 | [4] | [20] | [8] | 89 | 110 | UT | 0.5 | OpenLong? | | (5) | 15 | 18 | 6 | 16 | 1.6,99 | 44 | | 43 | Apr/8 | 14 | 153.74 | 153.72 | 153.59(0.04) | 154.33(0.09) | 154.53(0.26) | 154.86 | 0.6 | | 1 | 49(2.2) | 25 | [3] | [24] | [4] | 82 | 108 | UT | 0.4 | OpenLong | | (2) | 19 | 2 | 16 | 6 | 1.3,99 | 44 | | 44 | Apr/8 | 13 | 153.74 | 153.72 | 153.53(0.04) | 154.19(0.1) | 154.53(-0) | 154.82 | 0.6 | | 1 | 46(2.2) | 5 | [3] | [6] | [3] | 78 | 36 | RG | 0.8 | SmallShort | | (3) | -0 | -3 | 18 | 6 | 1.4,93 | 44 | | 45 | Apr/8 | 12 | 153.74 | 153.72 | 153.47(0.03) | 154.04(0.1) | 154.12(0.04) | 154.88 | 0.6 | | 1 | 44(2.8) | 25 | [2] | [8] | [13] | 70 | 67 | UT | 0.9 | OpenLong | | (3) | 3 | 24 | 21 | 16 | 1.6,80 | 44 | | | | |
| 46 | Apr/8 | 11 | 153.74 | 153.72 | 153.42(0.02) | 153.89(0.13) | 154.06(-0.04) | 154.31 | 0.3 | | 1 | 41(1.2) | 10 | [1] | [4] | [3] | 33 | 28 | RG | 0.3 | Wait | | (1) | -3 | 22 | -22 | -8 | 1.1,55 | 44 | | 47 | Apr/8 | 10 | 153.74 | 153.72 | 153.39(0.01) | 153.68(0.09) | 154.11(-0.02) | 153.78 | 0 | | 1 | 40(0.3) | 15 | [1] | [3] | [8] | 25 | 13 | UT | -0.4 | OpenLong | | (0) | -1 | 41 | -23 | -16 | 0.5,62 | 44 | | 48 | Apr/8 | 9 | 153.74 | 153.72 | 153.37(-0.02) | 153.54(0.03) | 154.13(-0.08) | 152.83 | -0.5 | | 1 | 40(0.5) | -40 | [-1] | [-4] | [-31] | 8 | -41 | DT | -1.7 | OpenShort? | | (-1) | -6 | -84 | 3 | -20 | -0.7,75 | 44 | | 49 | Apr/7 | 15 | 153.72 | 153.28 | 153.4(0.05) | 153.49(0.17) | 154.25(0.2) | 154.83 | 0.6 | | 1 | 39(3.6) | 40 | [4] | [23] | [11] | 98 | 90 | UT | 0.8 | OpenLong? | | (3) | 14 | 11 | 33 | 20 | 1.9,100 | 49 | | 50 | Apr/7 | 14 | 153.72 | 153.28 | 153.33(0.05) | 153.23(0.16) | 153.95(0.15) | 154.56 | 0.4 | | 1 | 36(3) | 30 | [4] | [19] | [7] | 95 | 66 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 32 | 20 | 1.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|