IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $289.0900 One month high (close): $316.5100

IWO Daily Change: 0.06% Daily StdDev 1.89% IWO EMA_5_Trend: 0.19% 10Minute StdDev: $0.978

Latest Price : $305.91(0.06%)

Tue. Apr 20, 2021($2.5) Mon. Apr 19, 2021($2.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.7)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 21 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	12	301.32	303.81	305.06(0.09)	305.04(-0.04)	305.03(-0.08)	304.43	0.5	3	34(-6.4)	25	[5]	[-4]	[-7]	-38	-136	DR	-0.3	OpenShort	(4)	-4	-6	-24	-6	-0.3,20	58
Daily Trend: % Up Forces: 305.06(hourly_sma_20 0.21%) Down Forces: Support Levels: 303.81(daily_ema_10 -0.2%) 301.32(daily_ema_20 -1.02%) Resistance Levels: 305.04(weak_hourly_sma_10 0.2%)

2	Apr/16	11	301.32	303.81	304.79(0.09)	305.16(0.03)	305.28(0.01)	304.81	0.6	3	40(-4)	40	[5]	[3]	[-2]	-15	-92	CR	-0.2	HoldShort	(5)	1	4	-13	-12	0,35	58
3	Apr/16	10	301.32	303.81	304.5(0.08)	305.08(-0.02)	305.26(-0.01)	304.61	0.6	3	44(-1.4)	20	[4]	[0]	[-10]	-3	-84	DR	-0.3	OpenShort	(5)	-1	-22	-13	-8	0,47	58
4	Apr/16	9	301.32	303.81	304.25(0.08)	305.15(-0.01)	305.29(0.06)	305.94	0.8	3	45(-0.5)	40	[4]	[4]	[5]	34	-7	UT	0.3	OpenLong?	(6)	3	10	2	20	0.7,66	58
5	Apr/15	15	301.19	303.68	304.01(0.06)	305.2(-0.04)	305.12(0.02)	305.37	0.7	2	46(-1.3)	15	[3]	[1]	[-1]	24	-17	CR	0.1	HoldShort?	(4)	1	-5	-4	11	0.5,61	62

6	Apr/15	14	301.19	303.68	303.82(0.08)	305.32(-0.03)	305.05(0.01)	305.68	0.8	2	47(-0.4)	35	[4]	[1]	[7]	37	-20	UT	0.2	OpenLong	(4)	1	17	-2	15	0.7,69	62
7	Apr/15	13	301.19	303.68	303.58(0.06)	305.41(-0.09)	305.03(0.04)	304.68	0.6	2	48(-0.4)	15	[3]	[1]	[-1]	28	-11	CR	-0.1	HoldShort	(4)	2	-2	-4	0	0.4,68	62
8	Apr/15	12	301.19	303.68	303.39(0.06)	305.67(-0.04)	304.91(-0.03)	304.76	0.6	2	48(-0.1)	10	[3]	[-2]	[-3]	35	-19	DR	-0.1	OpenShort	(4)	-2	-6	-4	-11	0.5,72	62
9	Apr/15	11	301.19	303.68	303.22(0.06)	305.81(0.1)	305(-0.09)	305.11	0.7	2	48(-0.4)	10	[3]	[-1]	[-2]	44	-24	DR	0	OpenShort	(4)	-5	2	1	-20	0.7,76	62
10	Apr/15	10	301.19	303.68	303.04(0.08)	305.5(0.14)	305.27(-0.1)	305.01	0.7	2	49(-1)	10	[4]	[-0]	[-8]	39	-38	DR	-0.1	OpenShort	(3)	-5	-10	-8	-20	0.7,71	62

11	Apr/15	9	301.19	303.68	302.81(0.1)	305.07(0.21)	305.59(-0.07)	305.59	0.8	2	50(0.7)	35	[5]	[3]	[4]	47	-30	UT	0	OpenLong?	(5)	-4	26	-11	-20	1,72	62
12	Apr/14	15	301.62	303.19	302.5(0.07)	304.43(0.17)	305.8(-0.21)	304.08	0.4	2	49(6.8)	-10	[4]	[-5]	[-13]	40	-77	DR	-0.6	OpenShort?	(4)	-11	-19	-18	-20	0.6,75	65
13	Apr/14	14	301.62	303.19	302.3(0.04)	303.92(0.19)	306.44(-0.06)	305.23	0.6	2	42(1.2)	-5	[2]	[3]	[-9]	64	43	CR	-0.4	HoldShort	(5)	-3	-20	-13	-8	1.1,86	65
14	Apr/14	13	301.62	303.19	302.17(0.08)	303.35(0.17)	306.61(0.29)	306.44	0.7	2	41(2.7)	25	[4]	[21]	[-0]	81	132	UT	-0.1	OpenLong	(4)	15	-3	-13	20	1.6,91	65
15	Apr/14	12	301.62	303.19	301.94(0.08)	302.83(0.17)	305.74(0.39)	306.59	0.8	2	38(3.5)	35	[4]	[27]	[3]	93	168	UT	0.3	OpenLong	(4)	20	-1	-5	20	1.9,95	65

16	Apr/14	11	301.62	303.19	301.71(0.08)	302.31(0.19)	304.56(0.49)	306.64	0.8	2	35(4.2)	45	[4]	[32]	[6]	102	203	UT	0.9	HoldLong	(4)	26	-11	26	20	2.2,97	65
17	Apr/14	10	301.62	303.19	301.48(0.08)	301.75(0.21)	303.06(0.55)	307.28	0.9	2	30(7)	50	[4]	[36]	[22]	119	249	UT	2.1	HoldLong	(5)	29	20	53	20	2.9,96	65
18	Apr/14	9	301.62	303.19	301.25(0.06)	301.11(0.16)	301.4(0.43)	306.09	0.7	2	23(6.8)	50	[3]	[28]	[40]	109	209	UT	3.1	HoldLong?	(3)	22	68	66	20	3.2,79	65
19	Apr/13	15	302.05	302.23	301.06(0.01)	300.64(0.02)	300.1(0.06)	302.08	0	-1	17(0.1)	30	[1]	[5]	[16]	24	36	UT	1.8	OpenLong?	(-1)	3	23	35	20	0.9,51	53
20	Apr/13	14	302.05	302.23	301.02(-0.04)	300.57(0.01)	299.92(-0.05)	300.72	-0.2	-1	17(-0.6)	-0	[-2]	[-2]	[10]	-40	19	RG	0.7	Wait	(-1)	-3	27	5	1	-0.3,18	53

21	Apr/13	13	302.05	302.23	301.15(-0.06)	300.54(-0.01)	300.06(-0.13)	299.14	-0.4	-1	17(0.5)	-25	[-3]	[-7]	[-6]	-90	-43	DT	-0.8	HoldShort	(-4)	-7	3	-27	-20	-1.7,3	53
22	Apr/13	12	302.05	302.23	301.33(-0.07)	300.57(-0.04)	300.44(-0.13)	298.97	-0.4	-1	17(0.9)	-35	[-4]	[-8]	[-9]	-80	-43	DT	-1.3	HoldShort	(-4)	-7	-10	-23	-20	-2,20	53
23	Apr/13	11	302.05	302.23	301.53(-0.06)	300.69(-0.1)	300.83(-0.11)	299.58	-0.3	-1	16(1.2)	-35	[-3]	[-8]	[-11]	-54	-27	DT	-1.1	OpenShort	(-3)	-6	-27	-11	-6	-1.8,41	53
24	Apr/13	10	302.05	302.23	301.72(-0.02)	300.98(-0.03)	301.17(-0.02)	301.18	-0.1	-1	15(0)	-10	[-1]	[-1]	[0]	-9	-4	DT	0	OpenShort	(-2)	-1	-5	5	10	-0.5,54	53
25	Apr/13	9	302.05	302.23	301.72(0)	301.06(-0.01)	301.23(0.07)	301.44	-0.1	-1	15(0)	5	[0]	[4]	[4]	-10	8	UR	0.2	SmallShort?	(-1)	4	7	4	11	-0.3,48	53

26	Apr/12	15	302.81	301.08	301.78(-0.02)	301.1(-0.04)	301.01(0.11)	301.03	-0.2	-4	15(0.8)	-20	[-1]	[4]	[2]	-22	27	UR	0	SmallShort?	(-0)	6	2	3	6	-0.7,46	44
27	Apr/12	14	302.81	301.08	301.83(0.01)	301.21(-0.06)	300.69(0.05)	300.92	-0.2	-4	14(0.2)	-15	[1]	[1]	[1]	-23	-26	RG	0.2	Wait	(-1)	3	-6	17	3	-0.8,47	44
28	Apr/12	13	302.81	301.08	301.83(-0)	301.38(-0.04)	300.54(-0.08)	301.29	-0.2	-4	14(0)	-20	[-0]	[-5]	[3]	-21	-40	DP	0.7	OpenShort	(1)	-4	-3	21	6	-0.5,42	44
29	Apr/12	12	302.81	301.08	301.83(0)	301.49(0.01)	300.79(-0.03)	301.46	-0.2	-4	14(0)	-10	[0]	[-1]	[7]	-32	-18	DP	0.6	OpenShort	(-0)	-2	19	6	-1	-0.3,26	44
30	Apr/12	11	302.81	301.08	301.8(-0.01)	301.47(-0.1)	300.89(-0.1)	300.36	-0.3	-4	14(0.5)	-15	[-1]	[-8]	[-0]	-75	-66	DT	-0.5	HoldShort	(-1)	-5	16	-31	-4	-1.3,8	44

31	Apr/12	10	302.81	301.08	301.84(-0.05)	301.76(-0.11)	301.18(-0.18)	299.42	-0.4	-4	13(0.6)	-50	[-3]	[-13]	[-12]	-83	-74	DT	-1.7	HoldShort	(-2)	-9	-13	-28	-20	-2.3,25	44
32	Apr/12	9	302.81	301.08	301.99(-0.06)	302.1(-0.09)	301.73(-0.16)	300.19	-0.3	-4	12(-0.3)	-50	[-3]	[-12]	[-18]	-50	-40	DT	-1.6	OpenShort?	(-2)	-8	-40	-19	-20	-1.8,45	44
33	Apr/9	15	303.55	300.85	302.18(-0.03)	302.38(-0.03)	302.21(0.01)	302.54	-0.1	-4	13(-2.8)	-20	[-2]	[-0]	[5]	19	43	UR	0.3	SmallShort?	(-2)	1	10	3	8	0.4,59	45
34	Apr/9	14	303.55	300.85	302.28(-0.07)	302.46(-0.02)	302.18(0.04)	301.93	-0.2	-4	16(-5.3)	-40	[-4]	[1]	[-0]	2	70	RG	-0.2	Wait	(-3)	2	2	0	-8	-0.3,59	45
35	Apr/9	13	303.55	300.85	302.49(-0.1)	302.53(0.03)	302.06(-0.09)	301.84	-0.2	-4	21(-3.7)	-50	[-5]	[-5]	[-3]	6	58	DT	-0.1	OpenShort	(-4)	-5	-5	5	-20	-0.4,66	45

36	Apr/9	12	303.55	300.85	302.8(-0.1)	302.53(-0)	302.34(-0.05)	302.14	-0.2	-4	25(-3.6)	-50	[-5]	[-3]	[-1]	10	70	DT	-0.1	OpenShort	(-5)	-3	-8	14	-7	-0.3,67	45
37	Apr/9	11	303.55	300.85	303.1(-0.1)	302.46(0.09)	302.48(-0.03)	302.59	-0.1	-4	28(-2.9)	-45	[-5]	[0]	[1]	1	74	UR	0	SmallShort	(-5)	-2	4	3	-13	-0.2,56	45
38	Apr/9	10	303.55	300.85	303.4(-0.1)	302.2(0.03)	302.56(-0.06)	302.39	-0.1	-4	31(-1.9)	-40	[-5]	[-3]	[7]	-8	56	DP	-0.1	OpenShort	(-6)	-3	18	5	-3	-0.4,52	45
39	Apr/9	9	303.55	300.85	303.71(-0.12)	302.2(-0)	302.75(-0.08)	301.34	-0.3	-4	33(-0.7)	-50	[-6]	[-5]	[-12]	-32	24	DT	-0.5	OpenShort?	(-7)	-4	-32	-2	-15	-0.9,41	45
40	Apr/8	15	304.18	300.02	304.06(-0.08)	302.12(0.07)	302.99(0.14)	303.26	-0.1	-4	34(1.5)	-25	[-4]	[10]	[5]	-9	88	UR	0.1	SmallShort?	(-5)	7	8	8	11	-0.3,49	49

41	Apr/8	14	304.18	300.02	304.29(-0.06)	301.92(0.02)	302.56(0.04)	302.81	-0.2	-4	32(-0.1)	-30	[-3]	[3]	[2]	-22	21	UR	0.1	SmallShort	(-5)	2	-3	8	18	-0.5,41	49
42	Apr/8	13	304.18	300.02	304.47(-0.06)	301.87(-0.04)	302.44(0.2)	302.99	-0.1	-4	32(0.1)	-25	[-3]	[10]	[3]	-27	62	UR	0.2	SmallShort	(-3)	10	-6	14	20	-0.5,36	49
43	Apr/8	12	304.18	300.02	304.64(-0.04)	301.98(-0.04)	301.83(0.12)	303.36	-0.1	-4	32(0.1)	-10	[-2]	[6]	[10]	-32	33	UR	0.5	SmallShort	(-3)	6	14	12	20	-0.4,28	49
44	Apr/8	11	304.18	300.02	304.77(-0.04)	302.09(-0.12)	301.47(0.07)	302.55	-0.2	-4	32(0.5)	5	[-2]	[2]	[14]	-47	-11	UR	0.4	SmallShort	(-3)	4	24	17	20	-0.8,23	49
45	Apr/8	10	304.18	300.02	304.89(-0.08)	302.46(-0.23)	301.25(-0.01)	301.12	-0.3	-4	32(1.2)	-45	[-4]	[-6]	[-4]	-70	-42	DT	-0	OpenShort	(-4)	-1	-18	7	17	-1.3,13	49

46	Apr/8	9	304.18	300.02	305.12(-0.07)	303.15(-0.19)	301.27(-0.01)	302.2	-0.2	-4	30(0.5)	-5	[-4]	[-5]	[16]	-68	-31	RG	0.3	Wait?	(-3)	-1	38	10	17	-1.1,10	49
47	Apr/7	15	304.34	298.63	305.35(-0.12)	303.73(-0.29)	301.3(-0.27)	299.95	-0.5	-7	30(3.1)	-50	[-6]	[-23]	[-10]	-97	-127	DT	-0.5	OpenShort?	(-6)	-14	-27	4	-20	-2,3	39
48	Apr/7	14	304.34	298.63	305.73(-0.04)	304.6(-0.24)	302.13(-0.19)	301.52	-0.3	-7	27(2)	-50	[-2]	[-16]	[-7]	-92	-148	DT	-0.3	OpenShort	(-5)	-10	1	-31	-20	-1.8,3	39
49	Apr/7	13	304.34	298.63	305.85(-0.06)	305.32(-0.22)	302.72(-0.31)	301.49	-0.3	-7	25(2.3)	-50	[-3]	[-23]	[-7]	-99	-158	DT	-0.6	OpenShort	(-2)	-16	5	-33	-20	-2,1	39
50	Apr/7	12	304.34	298.63	306.03(-0.06)	306(-0.22)	303.66(-0.45)	301.2	-0.4	-7	22(3.1)	-50	[-3]	[-30]	[-18]	-110	-213	DT	-1.2	HoldShort	(-4)	-23	-19	-37	-20	-2.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI