|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $289.0900 One month high (close): $316.5100
IWO Daily Change: 0.06% Daily StdDev 1.89% IWO EMA_5_Trend: 0.19% 10Minute StdDev: $0.978
Latest Price : $305.91(0.06%) | Tue. Apr 20, 2021($2.5) Mon. Apr 19, 2021($2.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 301.32 | 303.81 | 304.25(0.08) | 305.15(-0.01) | 305.29(0.06) | 305.94 | 0.8 | | 3 | 45(-0.5) | 40 | [4] | [4] | [5] | 34 | -7 | UT | 0.3 | OpenLong? | | (6) | 3 | 10 | 2 | 20 | 0.7,66 | 58 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 305.15(hourly_sma_10 -0.26%)
Support Levels: 304.25(hourly_sma_20 -0.55%) 303.81(daily_ema_10 -0.7%) 301.32(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Apr/15 | 15 | 301.19 | 303.68 | 304.01(0.06) | 305.2(-0.04) | 305.12(0.02) | 305.37 | 0.7 | | 2 | 46(-1.3) | 15 | [3] | [1] | [-1] | 24 | -17 | CR | 0.1 | HoldShort? | | (4) | 1 | -5 | -4 | 11 | 0.5,61 | 62 | | 3 | Apr/15 | 14 | 301.19 | 303.68 | 303.82(0.08) | 305.32(-0.03) | 305.05(0.01) | 305.68 | 0.8 | | 2 | 47(-0.4) | 35 | [4] | [1] | [7] | 37 | -20 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -2 | 15 | 0.7,69 | 62 | | 4 | Apr/15 | 13 | 301.19 | 303.68 | 303.58(0.06) | 305.41(-0.09) | 305.03(0.04) | 304.68 | 0.6 | | 2 | 48(-0.4) | 15 | [3] | [1] | [-1] | 28 | -11 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -4 | 0 | 0.4,68 | 62 | | 5 | Apr/15 | 12 | 301.19 | 303.68 | 303.39(0.06) | 305.67(-0.04) | 304.91(-0.03) | 304.76 | 0.6 | | 2 | 48(-0.1) | 10 | [3] | [-2] | [-3] | 35 | -19 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -4 | -11 | 0.5,72 | 62 | | | | |
| 6 | Apr/15 | 11 | 301.19 | 303.68 | 303.22(0.06) | 305.81(0.1) | 305(-0.09) | 305.11 | 0.7 | | 2 | 48(-0.4) | 10 | [3] | [-1] | [-2] | 44 | -24 | DR | 0 | OpenShort | | (4) | -5 | 2 | 1 | -20 | 0.7,76 | 62 | | 7 | Apr/15 | 10 | 301.19 | 303.68 | 303.04(0.08) | 305.5(0.14) | 305.27(-0.1) | 305.01 | 0.7 | | 2 | 49(-1) | 10 | [4] | [-0] | [-8] | 39 | -38 | DR | -0.1 | OpenShort | | (3) | -5 | -10 | -8 | -20 | 0.7,71 | 62 | | 8 | Apr/15 | 9 | 301.19 | 303.68 | 302.81(0.1) | 305.07(0.21) | 305.59(-0.07) | 305.59 | 0.8 | | 2 | 50(0.7) | 35 | [5] | [3] | [4] | 47 | -30 | UT | 0 | OpenLong? | | (5) | -4 | 26 | -11 | -20 | 1,72 | 62 | | 9 | Apr/14 | 15 | 301.62 | 303.19 | 302.5(0.07) | 304.43(0.17) | 305.8(-0.21) | 304.08 | 0.4 | | 2 | 49(6.8) | -10 | [4] | [-5] | [-13] | 40 | -77 | DR | -0.6 | OpenShort? | | (4) | -11 | -19 | -18 | -20 | 0.6,75 | 65 | | 10 | Apr/14 | 14 | 301.62 | 303.19 | 302.3(0.04) | 303.92(0.19) | 306.44(-0.06) | 305.23 | 0.6 | | 2 | 42(1.2) | -5 | [2] | [3] | [-9] | 64 | 43 | CR | -0.4 | HoldShort | | (5) | -3 | -20 | -13 | -8 | 1.1,86 | 65 | | | | |
| 11 | Apr/14 | 13 | 301.62 | 303.19 | 302.17(0.08) | 303.35(0.17) | 306.61(0.29) | 306.44 | 0.7 | | 2 | 41(2.7) | 25 | [4] | [21] | [-0] | 81 | 132 | UT | -0.1 | OpenLong | | (4) | 15 | -3 | -13 | 20 | 1.6,91 | 65 | | 12 | Apr/14 | 12 | 301.62 | 303.19 | 301.94(0.08) | 302.83(0.17) | 305.74(0.39) | 306.59 | 0.8 | | 2 | 38(3.5) | 35 | [4] | [27] | [3] | 93 | 168 | UT | 0.3 | OpenLong | | (4) | 20 | -1 | -5 | 20 | 1.9,95 | 65 | | 13 | Apr/14 | 11 | 301.62 | 303.19 | 301.71(0.08) | 302.31(0.19) | 304.56(0.49) | 306.64 | 0.8 | | 2 | 35(4.2) | 45 | [4] | [32] | [6] | 102 | 203 | UT | 0.9 | HoldLong | | (4) | 26 | -11 | 26 | 20 | 2.2,97 | 65 | | 14 | Apr/14 | 10 | 301.62 | 303.19 | 301.48(0.08) | 301.75(0.21) | 303.06(0.55) | 307.28 | 0.9 | | 2 | 30(7) | 50 | [4] | [36] | [22] | 119 | 249 | UT | 2.1 | HoldLong | | (5) | 29 | 20 | 53 | 20 | 2.9,96 | 65 | | 15 | Apr/14 | 9 | 301.62 | 303.19 | 301.25(0.06) | 301.11(0.16) | 301.4(0.43) | 306.09 | 0.7 | | 2 | 23(6.8) | 50 | [3] | [28] | [40] | 109 | 209 | UT | 3.1 | HoldLong? | | (3) | 22 | 68 | 66 | 20 | 3.2,79 | 65 | | | | |
| 16 | Apr/13 | 15 | 302.05 | 302.23 | 301.06(0.01) | 300.64(0.02) | 300.1(0.06) | 302.08 | 0 | | -1 | 17(0.1) | 30 | [1] | [5] | [16] | 24 | 36 | UT | 1.8 | OpenLong? | | (-1) | 3 | 23 | 35 | 20 | 0.9,51 | 53 | | 17 | Apr/13 | 14 | 302.05 | 302.23 | 301.02(-0.04) | 300.57(0.01) | 299.92(-0.05) | 300.72 | -0.2 | | -1 | 17(-0.6) | 0 | [-2] | [-2] | [10] | -40 | 19 | RG | 0.7 | Wait | | (-1) | -3 | 27 | 5 | 1 | -0.3,18 | 53 | | 18 | Apr/13 | 13 | 302.05 | 302.23 | 301.15(-0.06) | 300.54(-0.01) | 300.06(-0.13) | 299.14 | -0.4 | | -1 | 17(0.5) | -25 | [-3] | [-7] | [-6] | -90 | -43 | DT | -0.8 | HoldShort | | (-4) | -7 | 3 | -27 | -20 | -1.7,3 | 53 | | 19 | Apr/13 | 12 | 302.05 | 302.23 | 301.33(-0.07) | 300.57(-0.04) | 300.44(-0.13) | 298.97 | -0.4 | | -1 | 17(0.9) | -35 | [-4] | [-8] | [-9] | -80 | -43 | DT | -1.3 | HoldShort | | (-4) | -7 | -10 | -23 | -20 | -2,20 | 53 | | 20 | Apr/13 | 11 | 302.05 | 302.23 | 301.53(-0.06) | 300.69(-0.1) | 300.83(-0.11) | 299.58 | -0.3 | | -1 | 16(1.2) | -35 | [-3] | [-8] | [-11] | -54 | -27 | DT | -1.1 | OpenShort | | (-3) | -6 | -27 | -11 | -6 | -1.8,41 | 53 | | | | |
| 21 | Apr/13 | 10 | 302.05 | 302.23 | 301.72(-0.02) | 300.98(-0.03) | 301.17(-0.02) | 301.18 | -0.1 | | -1 | 15(0) | -10 | [-1] | [-1] | [0] | -9 | -4 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 5 | 10 | -0.5,54 | 53 | | 22 | Apr/13 | 9 | 302.05 | 302.23 | 301.72(0) | 301.06(-0.01) | 301.23(0.07) | 301.44 | -0.1 | | -1 | 15(0) | 5 | [0] | [4] | [4] | -10 | 8 | UR | 0.2 | SmallShort? | | (-1) | 4 | 7 | 4 | 11 | -0.3,48 | 53 | | 23 | Apr/12 | 15 | 302.81 | 301.08 | 301.78(-0.02) | 301.1(-0.04) | 301.01(0.11) | 301.03 | -0.2 | | -4 | 15(0.8) | -20 | [-1] | [4] | [2] | -22 | 27 | UR | 0 | SmallShort? | | (0) | 6 | 2 | 3 | 6 | -0.7,46 | 44 | | 24 | Apr/12 | 14 | 302.81 | 301.08 | 301.83(0.01) | 301.21(-0.06) | 300.69(0.05) | 300.92 | -0.2 | | -4 | 14(0.2) | -15 | [1] | [1] | [1] | -23 | -26 | RG | 0.2 | Wait | | (-1) | 3 | -6 | 17 | 3 | -0.8,47 | 44 | | 25 | Apr/12 | 13 | 302.81 | 301.08 | 301.83(-0) | 301.38(-0.04) | 300.54(-0.08) | 301.29 | -0.2 | | -4 | 14(0) | -20 | [0] | [-5] | [3] | -21 | -40 | DP | 0.7 | OpenShort | | (1) | -4 | -3 | 21 | 6 | -0.5,42 | 44 | | | | |
| 26 | Apr/12 | 12 | 302.81 | 301.08 | 301.83(0) | 301.49(0.01) | 300.79(-0.03) | 301.46 | -0.2 | | -4 | 14(0) | -10 | [0] | [-1] | [7] | -32 | -18 | DP | 0.6 | OpenShort | | (0) | -2 | 19 | 6 | -1 | -0.3,26 | 44 | | 27 | Apr/12 | 11 | 302.81 | 301.08 | 301.8(-0.01) | 301.47(-0.1) | 300.89(-0.1) | 300.36 | -0.3 | | -4 | 14(0.5) | -15 | [-1] | [-8] | [-0] | -75 | -66 | DT | -0.5 | HoldShort | | (-1) | -5 | 16 | -31 | -4 | -1.3,8 | 44 | | 28 | Apr/12 | 10 | 302.81 | 301.08 | 301.84(-0.05) | 301.76(-0.11) | 301.18(-0.18) | 299.42 | -0.4 | | -4 | 13(0.6) | -50 | [-3] | [-13] | [-12] | -83 | -74 | DT | -1.7 | HoldShort | | (-2) | -9 | -13 | -28 | -20 | -2.3,25 | 44 | | 29 | Apr/12 | 9 | 302.81 | 301.08 | 301.99(-0.06) | 302.1(-0.09) | 301.73(-0.16) | 300.19 | -0.3 | | -4 | 12(-0.3) | -50 | [-3] | [-12] | [-18] | -50 | -40 | DT | -1.6 | OpenShort? | | (-2) | -8 | -40 | -19 | -20 | -1.8,45 | 44 | | 30 | Apr/9 | 15 | 303.55 | 300.85 | 302.18(-0.03) | 302.38(-0.03) | 302.21(0.01) | 302.54 | -0.1 | | -4 | 13(-2.8) | -20 | [-2] | [-0] | [5] | 19 | 43 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 3 | 8 | 0.4,59 | 45 | | | | |
| 31 | Apr/9 | 14 | 303.55 | 300.85 | 302.28(-0.07) | 302.46(-0.02) | 302.18(0.04) | 301.93 | -0.2 | | -4 | 16(-5.3) | -40 | [-4] | [1] | [0] | 2 | 70 | RG | -0.2 | Wait | | (-3) | 2 | 2 | 0 | -8 | -0.3,59 | 45 | | 32 | Apr/9 | 13 | 303.55 | 300.85 | 302.49(-0.1) | 302.53(0.03) | 302.06(-0.09) | 301.84 | -0.2 | | -4 | 21(-3.7) | -50 | [-5] | [-5] | [-3] | 6 | 58 | DT | -0.1 | OpenShort | | (-4) | -5 | -5 | 5 | -20 | -0.4,66 | 45 | | 33 | Apr/9 | 12 | 303.55 | 300.85 | 302.8(-0.1) | 302.53(-0) | 302.34(-0.05) | 302.14 | -0.2 | | -4 | 25(-3.6) | -50 | [-5] | [-3] | [-1] | 10 | 70 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | 14 | -7 | -0.3,67 | 45 | | 34 | Apr/9 | 11 | 303.55 | 300.85 | 303.1(-0.1) | 302.46(0.09) | 302.48(-0.03) | 302.59 | -0.1 | | -4 | 28(-2.9) | -45 | [-5] | [0] | [1] | 1 | 74 | UR | 0 | SmallShort | | (-5) | -2 | 4 | 3 | -13 | -0.2,56 | 45 | | 35 | Apr/9 | 10 | 303.55 | 300.85 | 303.4(-0.1) | 302.2(0.03) | 302.56(-0.06) | 302.39 | -0.1 | | -4 | 31(-1.9) | -40 | [-5] | [-3] | [7] | -8 | 56 | DP | -0.1 | OpenShort | | (-6) | -3 | 18 | 5 | -3 | -0.4,52 | 45 | | | | |
| 36 | Apr/9 | 9 | 303.55 | 300.85 | 303.71(-0.12) | 302.2(-0) | 302.75(-0.08) | 301.34 | -0.3 | | -4 | 33(-0.7) | -50 | [-6] | [-5] | [-12] | -32 | 24 | DT | -0.5 | OpenShort? | | (-7) | -4 | -32 | -2 | -15 | -0.9,41 | 45 | | 37 | Apr/8 | 15 | 304.18 | 300.02 | 304.06(-0.08) | 302.12(0.07) | 302.99(0.14) | 303.26 | -0.1 | | -4 | 34(1.5) | -25 | [-4] | [10] | [5] | -9 | 88 | UR | 0.1 | SmallShort? | | (-5) | 7 | 8 | 8 | 11 | -0.3,49 | 49 | | 38 | Apr/8 | 14 | 304.18 | 300.02 | 304.29(-0.06) | 301.92(0.02) | 302.56(0.04) | 302.81 | -0.2 | | -4 | 32(-0.1) | -30 | [-3] | [3] | [2] | -22 | 21 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 8 | 18 | -0.5,41 | 49 | | 39 | Apr/8 | 13 | 304.18 | 300.02 | 304.47(-0.06) | 301.87(-0.04) | 302.44(0.2) | 302.99 | -0.1 | | -4 | 32(0.1) | -25 | [-3] | [10] | [3] | -27 | 62 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 14 | 20 | -0.5,36 | 49 | | 40 | Apr/8 | 12 | 304.18 | 300.02 | 304.64(-0.04) | 301.98(-0.04) | 301.83(0.12) | 303.36 | -0.1 | | -4 | 32(0.1) | -10 | [-2] | [6] | [10] | -32 | 33 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 12 | 20 | -0.4,28 | 49 | | | | |
| 41 | Apr/8 | 11 | 304.18 | 300.02 | 304.77(-0.04) | 302.09(-0.12) | 301.47(0.07) | 302.55 | -0.2 | | -4 | 32(0.5) | 5 | [-2] | [2] | [14] | -47 | -11 | UR | 0.4 | SmallShort | | (-3) | 4 | 24 | 17 | 20 | -0.8,23 | 49 | | 42 | Apr/8 | 10 | 304.18 | 300.02 | 304.89(-0.08) | 302.46(-0.23) | 301.25(-0.01) | 301.12 | -0.3 | | -4 | 32(1.2) | -45 | [-4] | [-6] | [-4] | -70 | -42 | DT | -0 | OpenShort | | (-4) | -1 | -18 | 7 | 17 | -1.3,13 | 49 | | 43 | Apr/8 | 9 | 304.18 | 300.02 | 305.12(-0.07) | 303.15(-0.19) | 301.27(-0.01) | 302.2 | -0.2 | | -4 | 30(0.5) | -5 | [-4] | [-5] | [16] | -68 | -31 | RG | 0.3 | Wait? | | (-3) | -1 | 38 | 10 | 17 | -1.1,10 | 49 | | 44 | Apr/7 | 15 | 304.34 | 298.63 | 305.35(-0.12) | 303.73(-0.29) | 301.3(-0.27) | 299.95 | -0.5 | | -7 | 30(3.1) | -50 | [-6] | [-23] | [-10] | -97 | -127 | DT | -0.5 | OpenShort? | | (-6) | -14 | -27 | 4 | -20 | -2,3 | 39 | | 45 | Apr/7 | 14 | 304.34 | 298.63 | 305.73(-0.04) | 304.6(-0.24) | 302.13(-0.19) | 301.52 | -0.3 | | -7 | 27(2) | -50 | [-2] | [-16] | [-1] | -92 | -148 | DT | -0.3 | OpenShort | | (-5) | -10 | 1 | 4 | -20 | -1.8,3 | 39 | | | | |
| 46 | Apr/7 | 13 | 304.34 | 298.63 | 305.85(-0.06) | 305.32(-0.22) | 302.72(-0.31) | 301.49 | -0.3 | | -7 | 25(2.3) | -50 | [-3] | [-23] | [-3] | -99 | -158 | DT | -0.6 | OpenShort | | (-2) | -16 | 5 | -10 | -20 | -2,1 | 39 | | 47 | Apr/7 | 12 | 304.34 | 298.63 | 306.03(-0.06) | 306(-0.22) | 303.66(-0.45) | 301.2 | -0.4 | | -7 | 22(3.1) | -50 | [-3] | [-30] | [-16] | -110 | -213 | DT | -1.2 | HoldShort | | (-4) | -23 | -19 | -24 | -20 | -2.4,0 | 39 | | 48 | Apr/7 | 11 | 304.34 | 298.63 | 306.2(-0.04) | 306.67(-0.13) | 305.03(-0.37) | 302.36 | -0.2 | | -7 | 19(1.9) | -50 | [-2] | [-23] | [-21] | -105 | -183 | DT | -1.5 | HoldShort | | (-2) | -19 | -29 | -35 | -20 | -2.2,0 | 39 | | 49 | Apr/7 | 10 | 304.34 | 298.63 | 306.32(-0.01) | 307.06(-0.08) | 306.17(-0.29) | 304.08 | -0 | | -7 | 17(0.8) | -50 | [-1] | [-17] | [-10] | -69 | -135 | DT | -1.3 | OpenShort | | (-1) | -15 | -6 | -23 | -20 | -1.4,16 | 39 | | 50 | Apr/7 | 9 | 304.34 | 298.63 | 306.34(-0.02) | 307.31(-0.05) | 307.08(-0.27) | 304.46 | 0 | | -7 | 17(0.1) | -50 | [-1] | [-15] | [-16] | -39 | -109 | DT | -1.8 | OpenShort? | | (0) | -14 | -29 | -13 | -20 | -1.3,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|