|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $157.1600
IWC Daily Change: -0.21% Daily StdDev 2.02% IWC EMA_5_Trend: -0.24% 10Minute StdDev: $1.1132
Latest Price : $145.68(-0.21%) | Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 146.65 | 146.84 | 145.98(0.04) | 145.86(-0.17) | 145.57(0.02) | 145.58 | -0.3 | | -2 | 37(-0.1) | -5 | [2] | [-4] | [-0] | -34 | -68 | RG | 0 | Wait? | | (2) | 1 | -8 | 2 | 20 | -0.3,24 | 51 | Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.85%(75%)
Daily Trend: %
Up Forces: 145.98(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 145.86(hourly_sma_10 0.19%) 146.65(daily_ema_20 0.73%) 146.84(daily_ema_10 0.87%)
|
| | | 2 | Apr/15 | 15 | 146.97 | 147.17 | 145.93(0.02) | 146.11(-0.15) | 145.54(0.03) | 145.82 | -0.3 | | -3 | 37(2.3) | -10 | [1] | [-3] | [0] | -24 | -23 | RG | 0.2 | Wait? | | (2) | 2 | -5 | 2 | 15 | -0.1,29 | 55 | | 3 | Apr/15 | 14 | 146.97 | 147.17 | 145.9(0.01) | 146.33(-0.13) | 145.5(-0.08) | 145.97 | -0.3 | | -3 | 34(-0.1) | -5 | [1] | [-8] | [9] | -20 | -32 | RG | 0.4 | Wait | | (1) | -4 | 26 | -2 | 13 | 0.1,28 | 55 | | 4 | Apr/15 | 13 | 146.97 | 147.17 | 145.88(-0.01) | 146.53(-0.16) | 145.62(-0.15) | 145.18 | -0.5 | | -3 | 35(0.2) | -25 | [-1] | [-12] | [-5] | -40 | -80 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.6,25 | 55 | | 5 | Apr/15 | 12 | 146.97 | 147.17 | 145.89(-0.02) | 146.77(-0.08) | 145.84(-0.22) | 145.28 | -0.5 | | -3 | 34(0.2) | -45 | [-1] | [-14] | [-9] | -29 | -76 | DT | -0.5 | OpenShort | | (0) | -11 | -6 | -18 | -20 | -0.5,34 | 55 | | | | |
| 6 | Apr/15 | 11 | 146.97 | 147.17 | 145.92(-0.02) | 146.77(0) | 146.16(-0.35) | 145.45 | -0.4 | | -3 | 34(0) | -50 | [-1] | [-18] | [-10] | -15 | -100 | DT | -0.6 | OpenShort | | (-1) | -17 | -5 | -16 | -20 | -0.4,45 | 55 | | 7 | Apr/15 | 10 | 146.97 | 147.17 | 145.95(0.01) | 146.87(0.06) | 146.67(-0.33) | 145.6 | -0.4 | | -3 | 34(-0.1) | -50 | [1] | [-16] | [-20] | -6 | -117 | DR | -0.9 | OpenShort | | (-1) | -16 | -31 | -22 | -20 | -0.3,52 | 55 | | 8 | Apr/15 | 9 | 146.97 | 147.17 | 145.94(0.05) | 146.79(0.17) | 147.16(-0.18) | 146.57 | -0.1 | | -3 | 34(0.2) | -15 | [3] | [-5] | [-4] | 25 | -59 | DR | -0.5 | OpenShort? | | (1) | -9 | 9 | -23 | -20 | 0.5,62 | 55 | | 9 | Apr/14 | 15 | 147.48 | 147.28 | 145.94(0) | 146.55(0.15) | 147.43(-0.18) | 146.29 | -0.3 | | -3 | 34(4.3) | -40 | [0] | [-5] | [-13] | 33 | -16 | DR | -0.9 | OpenShort? | | (2) | -9 | -19 | -22 | -20 | 0.3,75 | 63 | | 10 | Apr/14 | 14 | 147.48 | 147.28 | 145.87(-0.01) | 146.33(0.17) | 147.7(0.06) | 146.88 | -0.1 | | -3 | 30(0.1) | -50 | [-1] | [7] | [-15] | 60 | 95 | RG | -0.7 | Wait | | (1) | 3 | -36 | -13 | -5 | 0.8,90 | 63 | | | | |
| 11 | Apr/14 | 13 | 147.48 | 147.28 | 145.88(0.04) | 146.09(0.23) | 147.61(0.36) | 148 | 0.1 | | -3 | 30(1.6) | 15 | [2] | [24] | [4] | 93 | 201 | UT | 0.3 | OpenLong | | (1) | 18 | -1 | 6 | 20 | 1.7,100 | 63 | | 12 | Apr/14 | 12 | 147.48 | 147.28 | 145.82(0.04) | 145.75(0.18) | 147.08(0.45) | 148.04 | 0.1 | | -3 | 28(1.4) | 15 | [2] | [27] | [11] | 98 | 224 | UT | 0.8 | OpenLong | | (2) | 22 | 3 | 25 | 20 | 1.9,100 | 63 | | 13 | Apr/14 | 11 | 147.48 | 147.28 | 145.77(0.02) | 145.48(0.16) | 146.42(0.52) | 147.95 | 0.1 | | -3 | 27(0.8) | 20 | [1] | [30] | [18] | 100 | 264 | UT | 1.4 | CloseLong | | (2) | 26 | 10 | 44 | 20 | 2,100 | 63 | | 14 | Apr/14 | 10 | 147.48 | 147.28 | 145.77(0) | 145.24(0.16) | 145.66(0.48) | 147.62 | 0 | | -3 | 26(0.6) | 25 | [0] | [27] | [27] | 75 | 254 | UR | 1.8 | SmallShort | | (1) | 24 | 38 | 48 | 20 | 1.8,80 | 63 | | 15 | Apr/14 | 9 | 147.48 | 147.28 | 145.73(-0.03) | 145.01(0.04) | 144.96(0.27) | 146.43 | -0.3 | | -3 | 25(-0.7) | 20 | [-2] | [14] | [23] | 22 | 151 | UR | 1.4 | SmallShort? | | (-1) | 13 | 36 | 37 | 20 | 0.7,54 | 63 | | | | |
| 16 | Apr/13 | 15 | 147.89 | 147.07 | 145.77(-0.06) | 144.95(-0.05) | 144.57(0.1) | 145.34 | -0.6 | | -5 | 26(0.9) | -20 | [-3] | [3] | [12] | -33 | 57 | UR | 0.7 | SmallShort? | | (-4) | 5 | 19 | 22 | 20 | -0.4,27 | 50 | | 17 | Apr/13 | 14 | 147.89 | 147.07 | 145.86(-0.09) | 145.02(-0.05) | 144.43(-0.08) | 144.76 | -0.7 | | -5 | 25(0) | -30 | [-4] | [-6] | [8] | -68 | -10 | DP | 0.3 | OpenShort | | (-4) | -4 | 20 | 10 | -1 | -1,7 | 50 | | 18 | Apr/13 | 13 | 147.89 | 147.07 | 145.99(-0.11) | 145.09(-0.08) | 144.54(-0.2) | 144.15 | -0.8 | | -5 | 25(1.3) | -50 | [-5] | [-13] | [-2] | -90 | -69 | DT | -0.3 | OpenShort | | (-6) | -10 | 0 | 2 | -20 | -1.6,0 | 50 | | 19 | Apr/13 | 12 | 147.89 | 147.07 | 146.15(-0.1) | 145.2(-0.14) | 144.83(-0.16) | 144.14 | -0.8 | | -5 | 24(1.7) | -50 | [-5] | [-12] | [-6] | -98 | -79 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -5 | -18 | -1.9,0 | 50 | | 20 | Apr/13 | 11 | 147.89 | 147.07 | 146.3(-0.1) | 145.4(-0.19) | 145.06(-0.19) | 144.44 | -0.8 | | -5 | 22(2) | -50 | [-5] | [-15] | [-4] | -97 | -77 | DT | -0.6 | OpenShort | | (-5) | -9 | -7 | -8 | -8 | -1.9,1 | 50 | | | | |
| 21 | Apr/13 | 10 | 147.89 | 147.07 | 146.45(-0.08) | 145.68(-0.15) | 145.33(-0.19) | 144.65 | -0.7 | | -5 | 20(2.1) | -50 | [-4] | [-14] | [-10] | -95 | -86 | DT | -0.8 | OpenShort | | (-5) | -9 | -22 | -7 | -18 | -2,5 | 50 | | 22 | Apr/13 | 9 | 147.89 | 147.07 | 146.57(-0.02) | 145.89(-0.11) | 145.61(-0.02) | 145.34 | -0.6 | | -5 | 18(1) | -25 | [-1] | [-4] | [-4] | -82 | -63 | DT | -0.3 | HoldShort? | | (-2) | -1 | -8 | -6 | -3 | -1.5,6 | 50 | | 23 | Apr/12 | 15 | 148.51 | 146.71 | 146.61(-0.04) | 146.05(-0.12) | 145.63(0.04) | 145.57 | -0.6 | | -7 | 17(2.2) | -35 | [-2] | [-2] | [2] | -72 | -19 | DP | -0.1 | OpenShort? | | (-1) | 2 | 8 | -3 | 3 | -1.4,13 | 41 | | 24 | Apr/12 | 14 | 148.51 | 146.71 | 146.67(-0.02) | 146.22(-0.15) | 145.57(-0.12) | 145.33 | -0.6 | | -7 | 15(1.2) | -45 | [-1] | [-10] | [-4] | -75 | -101 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | 8 | -11 | -1.8,20 | 41 | | 25 | Apr/12 | 13 | 148.51 | 146.71 | 146.7(-0.04) | 146.44(-0.11) | 145.74(-0.2) | 145.77 | -0.6 | | -7 | 14(0.6) | -50 | [-2] | [-14] | [-2] | -63 | -70 | DT | 0 | OpenShort | | (-1) | -10 | -9 | 11 | -11 | -1.4,22 | 41 | | | | |
| 26 | Apr/12 | 12 | 148.51 | 146.71 | 146.75(-0.04) | 146.6(-0.07) | 146.03(-0.1) | 146.04 | -0.5 | | -7 | 13(0.4) | -45 | [-2] | [-8] | [5] | -63 | -35 | DP | 0 | OpenShort | | (-1) | -5 | 19 | -5 | -10 | -1.1,15 | 41 | | 27 | Apr/12 | 11 | 148.51 | 146.71 | 146.81(-0.05) | 146.7(-0.13) | 146.18(-0.2) | 145.46 | -0.6 | | -7 | 13(1.5) | -50 | [-2] | [-14] | [-7] | -100 | -90 | DT | -1.2 | HoldShort | | (-3) | -10 | 6 | -39 | -20 | -2.2,5 | 41 | | 28 | Apr/12 | 10 | 148.51 | 146.71 | 146.88(-0.07) | 146.9(-0.13) | 146.47(-0.28) | 145.27 | -0.7 | | -7 | 11(1.5) | -50 | [-3] | [-18] | [-19] | -95 | -110 | DT | -2.2 | OpenShort | | (-3) | -14 | -30 | -33 | -20 | -2.9,28 | 41 | | 29 | Apr/12 | 9 | 148.51 | 146.71 | 146.98(-0.06) | 147.09(-0.07) | 146.88(-0.18) | 146.19 | -0.5 | | -7 | 10(-1.3) | -50 | [-3] | [-12] | [-17] | -49 | -35 | DT | -1.5 | OpenShort? | | (-1) | -9 | -32 | -24 | -20 | -1.7,44 | 41 | | 30 | Apr/9 | 15 | 149.12 | 146.73 | 147.07(-0.05) | 147.2(-0.02) | 147.14(-0.02) | 147.18 | -0.4 | | -7 | 11(-3.2) | -45 | [-2] | [-2] | [4] | 17 | 56 | DP | 0.1 | OpenShort? | | (-1) | -1 | 13 | -4 | 3 | 0.2,62 | 40 | | | | |
| 31 | Apr/9 | 14 | 149.12 | 146.73 | 147.14(-0.1) | 147.22(-0.02) | 147.17(-0.04) | 146.79 | -0.4 | | -7 | 14(-4.4) | -50 | [-5] | [-3] | [-4] | 3 | 71 | DT | -0.5 | OpenShort | | (-3) | -2 | -5 | -4 | -16 | -0.5,65 | 40 | | 32 | Apr/9 | 13 | 149.12 | 146.73 | 147.28(-0.12) | 147.24(0.05) | 147.23(-0.06) | 146.93 | -0.4 | | -7 | 18(-3) | -50 | [-6] | [-3] | [-5] | 22 | 88 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | 8 | -20 | -0.4,82 | 40 | | 33 | Apr/9 | 12 | 149.12 | 146.73 | 147.45(-0.1) | 147.16(0.03) | 147.32(0.01) | 147.3 | -0.3 | | -7 | 21(-2.5) | -50 | [-5] | [0] | [1] | 30 | 93 | UR | -0 | SmallShort | | (-5) | 1 | -7 | 18 | -1 | -0.1,82 | 40 | | 34 | Apr/9 | 11 | 149.12 | 146.73 | 147.6(-0.09) | 147.11(0.1) | 147.31(0.04) | 147.52 | -0.3 | | -7 | 24(-1.8) | -50 | [-4] | [3] | [4] | 16 | 91 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 13 | -1 | -0.1,68 | 40 | | 35 | Apr/9 | 10 | 149.12 | 146.73 | 147.74(-0.09) | 146.96(0.03) | 147.26(-0.01) | 147.32 | -0.3 | | -7 | 26(-1.8) | -50 | [-4] | [-1] | [5] | -1 | 59 | DP | 0 | OpenShort | | (-5) | -1 | 8 | 11 | 7 | -0.3,57 | 40 | | | | |
| 36 | Apr/9 | 9 | 149.12 | 146.73 | 147.87(-0.12) | 146.96(-0) | 147.27(0.01) | 147.08 | -0.4 | | -7 | 28(-1.3) | -50 | [-6] | [-1] | [-2] | -24 | 74 | DT | -0.1 | OpenShort? | | (-5) | 1 | -10 | 6 | 7 | -0.5,39 | 40 | | 37 | Apr/8 | 15 | 149.59 | 146.42 | 148.04(-0.1) | 146.91(0.03) | 147.26(0.18) | 147.41 | -0.4 | | -8 | 29(1.1) | -50 | [-5] | [9] | [5] | -23 | 108 | UR | 0.1 | SmallShort? | | (-5) | 9 | 6 | 8 | 18 | -0.4,37 | 44 | | 38 | Apr/8 | 14 | 149.59 | 146.42 | 148.19(-0.07) | 146.91(0) | 146.99(0.05) | 147.24 | -0.4 | | -8 | 28(0) | -50 | [-3] | [3] | [3] | -34 | 22 | UR | 0.2 | SmallShort | | (-5) | 2 | 0 | 9 | 16 | -0.6,31 | 44 | | 39 | Apr/8 | 13 | 149.59 | 146.42 | 148.3(-0.07) | 146.86(-0.06) | 146.91(0.16) | 147.24 | -0.4 | | -8 | 28(0.2) | -35 | [-3] | [7] | [3] | -41 | 40 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 15 | 20 | -0.7,27 | 44 | | 40 | Apr/8 | 12 | 149.59 | 146.42 | 148.41(-0.06) | 146.94(-0.08) | 146.67(0.09) | 147.41 | -0.4 | | -8 | 28(0.3) | -40 | [-3] | [3] | [9] | -47 | 14 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 11 | 20 | -0.6,18 | 44 | | | | |
| 41 | Apr/8 | 11 | 149.59 | 146.42 | 148.5(-0.06) | 147.06(-0.18) | 146.54(-0.02) | 146.99 | -0.5 | | -8 | 27(0.5) | -20 | [-3] | [-5] | [14] | -62 | -43 | DP | 0.3 | OpenShort | | (-4) | -1 | 29 | 13 | 20 | -1,13 | 44 | | 42 | Apr/8 | 10 | 149.59 | 146.42 | 148.59(-0.11) | 147.32(-0.28) | 146.57(-0.11) | 146.1 | -0.6 | | -8 | 27(2) | -50 | [-5] | [-12] | [-7] | -87 | -86 | DT | -0.3 | OpenShort | | (-4) | -5 | -23 | 3 | 1 | -1.7,6 | 44 | | 43 | Apr/8 | 9 | 149.59 | 146.42 | 148.75(-0.08) | 147.74(-0.23) | 146.73(-0.05) | 146.81 | -0.5 | | -8 | 25(0.8) | -35 | [-4] | [-8] | [10] | -79 | -62 | DP | 0.1 | OpenShort? | | (-4) | -2 | 25 | 6 | 7 | -1.4,6 | 44 | | 44 | Apr/7 | 15 | 149.9 | 145.74 | 148.86(-0.13) | 148.08(-0.29) | 146.81(-0.28) | 146.05 | -0.7 | | -11 | 24(3.1) | -50 | [-6] | [-22] | [-10] | -101 | -129 | DT | -0.6 | HoldShort? | | (-5) | -13 | -24 | 3 | -20 | -2.1,2 | 37 | | 45 | Apr/7 | 14 | 149.9 | 145.74 | 149.06(-0.07) | 148.51(-0.22) | 147.22(-0.24) | 146.78 | -0.6 | | -11 | 21(2) | -50 | [-3] | [-18] | [-5] | -96 | -142 | DT | -0.4 | OpenShort | | (-5) | -12 | -10 | 6 | -20 | -1.9,2 | 37 | | | | |
| 46 | Apr/7 | 13 | 149.9 | 145.74 | 149.16(-0.07) | 148.84(-0.22) | 147.57(-0.34) | 147.11 | -0.5 | | -11 | 19(1.7) | -50 | [-3] | [-23] | [-2] | -96 | -157 | DT | -0.4 | OpenShort | | (-3) | -16 | 6 | -6 | -20 | -1.9,2 | 37 | | 47 | Apr/7 | 12 | 149.9 | 145.74 | 149.26(-0.06) | 149.17(-0.23) | 148.07(-0.45) | 146.93 | -0.5 | | -11 | 17(2.3) | -50 | [-3] | [-28] | [-12] | -110 | -213 | DT | -1.2 | HoldShort | | (-3) | -22 | -8 | -26 | -20 | -2.4,0 | 37 | | 48 | Apr/7 | 11 | 149.9 | 145.74 | 149.35(-0.04) | 149.51(-0.15) | 148.75(-0.41) | 147.17 | -0.5 | | -11 | 15(1.6) | -50 | [-2] | [-24] | [-22] | -115 | -213 | DT | -1.9 | HoldShort | | (-2) | -20 | -29 | -38 | -20 | -2.6,0 | 37 | | 49 | Apr/7 | 10 | 149.9 | 145.74 | 149.35(-0) | 149.74(-0.09) | 149.36(-0.29) | 148.09 | -0.3 | | -11 | 13(0.8) | -50 | [-0] | [-16] | [-14] | -78 | -164 | DR | -1.7 | HoldShort | | (-1) | -14 | -15 | -26 | -20 | -1.8,17 | 37 | | 50 | Apr/7 | 9 | 149.9 | 145.74 | 149.41(-0.01) | 149.87(-0.04) | 149.8(-0.21) | 148.55 | -0.2 | | -11 | 12(0.2) | -50 | [-1] | [-11] | [-17] | -32 | -102 | DT | -1.8 | OpenShort? | | (1) | -10 | -33 | -11 | -20 | -1.2,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|