Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $59.7100      One month high (close): $66.2300

IPO Daily Change: -1.56%   Daily StdDev 2.4%   IPO EMA_5_Trend: 0.14%   10Minute StdDev: $0.5605

Latest Price :  $64.79(-1.56%)

Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.8)   Mon. Apr 12, 2021($0.2)   Fri. Apr 9, 2021($0.3)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.28%(62%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1615   63.3  64.68  65.38(-0.14 65.07(-0.12 64.79(0.0664.840.8    828(-0.4)25[-6][-1][4]-6577RG0.1Wait?    (-5)3113-5-1,1065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.68(daily_ema_10 -0.25%)   63.3(daily_ema_20 -2.38%)  
Resistance Levels: 65.07(weak_hourly_sma_10 0.35%)   65.38(weak_hourly_sma_20 0.83%)  
 
2Apr/1614   63.3  64.68  65.47(-0.12 65.15(-0.15 64.75(-0.164.670.7    829(1.4)15[-5][-8][-2]-73-22RG-0.1Wait    (-6)-4-66-14-1.4,1265
3Apr/1613   63.3  64.68  65.55(-0.09 65.25(-0.13 64.82(-0.2964.760.7    827(1.6)10[-4][-15][-4]-73-100RG-0.1Wait    (-5)-12-108-20-1.5,1565
4Apr/1612   63.3  64.68  65.61(-0.06 65.33(-0.15 65.01(-0.2964.920.8    826(1.2)30[-3][-15][1]-73-122RG-0.2Wait    (-4)-128-1-14-1.4,1265
5Apr/1611   63.3  64.68  65.65(-0.05 65.43(-0.04 65.2(-0.2264.790.8    825(1.9)20[-2][-10][-5]-91-135RG-0.9SmallLong    (-2)-910-25-20-1.8,465
 
6Apr/1610   63.3  64.68  65.68(-0.07 65.46(-0.1 65.34(-0.3264.630.7    823(3.4)5[-3][-15][-18]-96-170RG-1.6SmallLong    (-3)-13-22-31-20-2.4,1465
7Apr/169   63.3  64.68  65.73(-0.04 65.53(-0.11 65.55(-0.264.990.9    819(0.4)0[-2][-10][-20]-69-120RG-1.5SmallLong?    (-2)-8-44-16-20-2,3165
8Apr/1515   63.18  64.55  65.76(0.05 65.6(-0.03 65.68(0.0265.71.3    819(-6.9)50[2][2][-3]-15-57CR0.1HoldShort?    (1)1-11-114-0.2,4070
9Apr/1514   63.18  64.55  65.72(0.12 65.62(0.02 65.68(-0) 65.881.4    826(-4.3)50[5][3][9]-3-102UT0.4OpenLong    (2)0230200.3,4070
10Apr/1513   63.18  64.55  65.64(0.1 65.61(-0.13 65.66(0.1365.511.2    830(-3)50[4][5][-3]-20-89CR-0.3HoldShort    (5)5-10-620-0.2,3570
 
11Apr/1512   63.18  64.55  65.58(0.11 65.7(-0.14 65.57(0.0965.671.3    833(-2.7)50[5][4][2]-11-81UT0.2OpenLong    (5)42-7200.1,3770
12Apr/1511   63.18  64.55  65.51(0.11 65.79(-0.09 65.51(-0.0265.641.3    836(-3.1)50[5][0][1]-4-98UT0.2OpenLong    (5)-115-20.2,4170
13Apr/1510   63.18  64.55  65.44(0.12 65.85(-0.05 65.52(-0.0865.631.3    839(-3)50[5][-1][-7]-2-112DR0.1OpenShort    (5)-3-14-6-120.3,4170
14Apr/159   63.18  64.55  65.36(0.15 65.88(0.02 65.57(0.0365.861.4    842(-2.3)50[6][5][15]10-64UT0.4OpenLong?    (6)149-7-60.6,4570
15Apr/1415   63.13  64.2  65.26(0.08 65.86(-0.07 65.55(-0.4165.071    644(-2.2)15[3][-16][-15]-18-216DR-0.6OpenShort?    (4)-17-18-22-20-0.2,3769
 
16Apr/1414   63.13  64.2  65.2(0.08 65.9(-0.05 65.82(-0.3965.351.2    646(-1.1)15[3][-14][-14]15-161DR-0.5OpenShort    (5)-16-22-15-200.2,6069
17Apr/1413   63.13  64.2  65.15(0.12 65.93(0.03 66.08(-0.1565.711.4    647(-0.7)30[5][-2][-8]32-72DR-0.4OpenShort    (5)-6-11-19-200.6,6769
18Apr/1412   63.13  64.2  65.07(0.14 65.91(0.12 66.18(-0.0265.881.5    648(0)50[6][5][-3]49-27CR-0.3HoldShort    (6)-17-18-200.9,7669
19Apr/1411   63.13  64.2  64.98(0.12 65.83(0.24 66.19(0.0265.761.4    648(0)20[5][9][-21]592CR-0.5HoldShort    (6)1-40-15-200.9,8669
20Apr/1410   63.13  64.2  64.9(0.19 65.67(0.33 66.18(0.366.411.7    648(2.6)50[8][23][-4]90112CR0.3OpenShort    (8)12-13-371.7,9769
 
21Apr/149   63.13  64.2  64.78(0.21 65.45(0.35 65.99(0.3266.621.8    646(4.5)50[9][25][13]103148UT0.7HoldLong?    (9)13242202.1,10069
22Apr/1315   63.11  63.75  64.64(0.19 65.22(0.29 65.78(0.2266.231.6    541(4.9)50[8][20][11]103113UT0.6HoldLong?    (8)9193202.1,10058
23Apr/1314   63.11  63.75  64.52(0.1 65.03(0.29 65.64(0.2665.931.5    536(4)50[4][21][7]100183UT0.4HoldLong    (8)1116-4202.1,9758
24Apr/1313   63.11  63.75  64.46(0.09 64.84(0.27 65.47(0.4665.681.4    532(3.2)50[4][29][7]97215UT0.3OpenLong    (3)1914-2202,9758
25Apr/1312   63.11  63.75  64.4(0.06 64.67(0.26 65.17(0.3865.461.2    529(2.5)40[3][25][1]95197UT0.5OpenLong    (2)16-96201.9,9758
 
26Apr/1311   63.11  63.75  64.36(0.06 64.51(0.23 64.92(0.3965.61.3    526(4)50[3][25][13]113229UT1.4HoldLong    (3)16635202.5,10058
27Apr/1310   63.11  63.75  64.32(0.07 64.36(0.2 64.67(0.3965.511.3    522(4.9)50[3][24][21]102220UT2HoldLong    (2)162733202.8,8258
28Apr/139   63.11  63.75  64.27(0.06 64.23(0.15 64.42(0.3265.081    518(2.8)50[3][20][28]76150UT2OpenLong?    (2)135722202.4,6658
29Apr/1215   63.08  63.1  64.23(-0.02 64.13(0.01 64.21(0.0764.180.6    115(-3.7)5[-1][4][0]827RG-0.1Wait?    (-1)3-252-0.2,6350
30Apr/1214   63.08  63.1  64.24(0.07 64.13(0.04 64.16(0.1164.220.6    118(-2.2)30[3][8][-0]4-47UT0.2OpenLong    (0)5-8123-0.1,5650
 
31Apr/1213   63.08  63.1  64.19(0.07 64.11(0.08 64.09(0.0564.340.7    121(-2)35[3][6][5]10-41UT0.6OpenLong    (3)2412160.4,5050
32Apr/1212   63.08  63.1  64.14(0.07 64.06(0.08 64.06(0.0364.280.6    123(-1.7)35[3][5][5]-7-46UT0.5OpenLong    (3)115200.3,3650
33Apr/1211   63.08  63.1  64.1(0.07 64.01(-0.1 64.04(-0.0264.050.5    124(-0.5)25[3][-1][2]-32-88RG0Wait    (2)-18-1520-0.1,2150
34Apr/1210   63.08  63.1  64.06(0.03 64.07(-0.11 64.05(-0.0663.930.4    125(0)10[1][-3][0]-26-67RG-0.3Wait    (2)-34-1514-0.3,3250
35Apr/129   63.08  63.1  64.04(-0.02 64.14(-0.13 64.09(-0.0563.860.4    125(0.1)-20[-1][-4][-9]-13-23DT-0.5OpenShort?    (1)-2-20-7-13-0.4,4750
 
36Apr/915   63.12  62.76  64.05(0.01 64.22(-0.09 64.12(0.0964.170.5    -125(-0.4)5[0][4][1]1435RG0.1Wait?    (0)4-24170.3,5649
37Apr/914   63.12  62.76  64.04(-0.05 64.28(-0.06 64.07(0.1564.20.6    -125(-1.3)-5[-2][6][4]18111UR0.3SmallShort    (1)651030.3,6049
38Apr/913   63.12  62.76  64.07(-0.05 64.32(-0.02 63.97(-0.1964.120.5    -126(-0.9)-20[-2][-7][0]912DT0.3OpenShort    (-2)-815-110.1,5649
39Apr/912   63.12  62.76  64.11(-0.04 64.33(-0.04 64.09(-0.1664.10.5    -127(-1.2)-20[-2][-6][0]10DT0OpenShort    (-2)-760-20-0,5149
40Apr/911   63.12  62.76  64.14(-0.06 64.36(0.12 64.2(-0.1964.010.5    -129(-0.4)-30[-3][-4][-6]-12-8DT-0.3OpenShort    (-2)-87-24-20-0.2,4349
 
41Apr/910   63.12  62.76  64.18(-0.06 64.28(0.08 64.32(-0.2663.90.4    -129(0.2)-30[-3][-8][-5]-5-45DT-0.7OpenShort    (-3)-1110-22-20-0.5,5849
42Apr/99   63.12  62.76  64.22(-0.03 64.23(0.07 64.49(-0.2663.740.3    -129(-0.5)-50[-1][-8][-28]1-104DT-1.3OpenShort?    (-3)-11-60-20-20-0.9,7349
43Apr/815   63.18  62.37  64.24(0.09 64.18(0.22 64.66(0.1364.690.7    -129(0.1)20[4][13][2]619UT0.1OpenLong?    (2)53150.8,9157
44Apr/814   63.18  62.37  64.18(0.1 64.04(0.15 64.58(0.164.640.7    -129(-1.1)25[4][11][4]60-6UT0.1OpenLong    (4)405200.8,9057
45Apr/813   63.18  62.37  64.11(0.11 63.94(0.08 64.52(0.4464.640.7    -130(-1.2)35[5][24][6]6080UT0.2OpenLong    (5)18-517200.9,8757
 
46Apr/812   63.18  62.37  64.04(0.13 63.89(0.13 64.24(0.4264.720.8    -131(-1.2)50[5][24][12]5883UT0.7OpenLong    (6)17821201.1,8057
47Apr/811   63.18  62.37  63.95(0.13 63.81(-0.02 63.97(0.4164.590.7    -133(-0.6)50[5][20][19]4671UT0.9OpenLong    (5)171835201,7157
48Apr/810   63.18  62.37  63.87(0.11 63.82(-0.09 63.71(0.3364.30.5    -133(-0.7)30[5][16][6]841UT0.9OpenLong    (5)14-23200.6,4357
49Apr/89   63.18  62.37  63.8(0.11 63.88(-0.06 63.5(0.2164.330.6    -134(0.6)50[5][11][28]-421UT1.2OpenLong?    (5)970-1200.8,2657
50Apr/715   63.09  61.89  63.73(-0.02 63.92(-0.25 63.37(-0.2663.250.1    -533(-0.4)-40[-1][-16][-8]-59-127DT-0.2OpenShort?    (1)-11-9-20-17-0.7,943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA