|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.7100 One month high (close): $66.2300
IPO Daily Change: -1.56% Daily StdDev 2.4% IPO EMA_5_Trend: 0.14% 10Minute StdDev: $0.5605
Latest Price : $64.79(-1.56%) | Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 63.3 | 64.68 | 65.68(-0.07) | 65.46(-0.1) | 65.34(-0.32) | 64.63 | 0.7 | | 8 | 23(3.4) | 5 | [-3] | [-15] | [-18] | -96 | -170 | RG | -1.6 | SmallLong | | (-3) | -13 | -22 | -31 | -20 | -2.4,14 | 65 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces: 64.68(daily_ema_10 0.08%)
Down Forces:
Support Levels: 63.3(daily_ema_20 -2.06%)
Resistance Levels: 65.46(weak_hourly_sma_10 1.28%) 65.68(weak_hourly_sma_20 1.62%)
|
| | | 2 | Apr/16 | 9 | 63.3 | 64.68 | 65.73(-0.04) | 65.53(-0.11) | 65.55(-0.2) | 64.99 | 0.9 | | 8 | 19(0.4) | 0 | [-2] | [-10] | [-20] | -69 | -120 | RG | -1.5 | SmallLong? | | (-2) | -8 | -44 | -16 | -20 | -2,31 | 65 | | 3 | Apr/15 | 15 | 63.18 | 64.55 | 65.76(0.05) | 65.6(-0.03) | 65.68(0.02) | 65.7 | 1.3 | | 8 | 19(-6.9) | 50 | [2] | [2] | [-3] | -15 | -57 | CR | 0.1 | HoldShort? | | (1) | 1 | -11 | -1 | 14 | -0.2,40 | 70 | | 4 | Apr/15 | 14 | 63.18 | 64.55 | 65.72(0.12) | 65.62(0.02) | 65.68(-0) | 65.88 | 1.4 | | 8 | 26(-4.3) | 50 | [5] | [3] | [9] | -3 | -103 | UT | 0.4 | OpenLong | | (2) | -0 | 23 | 0 | 20 | 0.3,40 | 70 | | 5 | Apr/15 | 13 | 63.18 | 64.55 | 65.64(0.1) | 65.61(-0.13) | 65.66(0.13) | 65.51 | 1.2 | | 8 | 30(-3) | 50 | [4] | [5] | [-3] | -20 | -89 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -6 | 20 | -0.2,35 | 70 | | | | |
| 6 | Apr/15 | 12 | 63.18 | 64.55 | 65.58(0.11) | 65.7(-0.14) | 65.57(0.09) | 65.67 | 1.3 | | 8 | 33(-2.7) | 50 | [5] | [4] | [2] | -11 | -81 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -7 | 20 | 0.1,37 | 70 | | 7 | Apr/15 | 11 | 63.18 | 64.55 | 65.51(0.11) | 65.79(-0.09) | 65.51(-0.02) | 65.64 | 1.3 | | 8 | 36(-3.1) | 50 | [5] | [0] | [1] | -4 | -98 | UT | 0.2 | OpenLong | | (5) | -1 | 1 | 5 | -2 | 0.2,41 | 70 | | 8 | Apr/15 | 10 | 63.18 | 64.55 | 65.44(0.12) | 65.85(-0.05) | 65.52(-0.08) | 65.63 | 1.3 | | 8 | 39(-3) | 50 | [5] | [-1] | [-7] | -2 | -113 | DR | 0.1 | OpenShort | | (5) | -3 | -14 | -6 | -12 | 0.3,41 | 70 | | 9 | Apr/15 | 9 | 63.18 | 64.55 | 65.36(0.15) | 65.88(0.02) | 65.57(0.03) | 65.86 | 1.4 | | 8 | 42(-2.3) | 50 | [6] | [5] | [15] | 10 | -65 | UT | 0.4 | OpenLong? | | (6) | 1 | 49 | -7 | -6 | 0.6,45 | 70 | | 10 | Apr/14 | 15 | 63.13 | 64.2 | 65.26(0.08) | 65.86(-0.07) | 65.55(-0.41) | 65.07 | 1 | | 6 | 44(-2.2) | 15 | [3] | [-16] | [-15] | -18 | -217 | DR | -0.6 | OpenShort? | | (4) | -17 | -17 | -22 | -20 | -0.2,37 | 69 | | | | |
| 11 | Apr/14 | 14 | 63.13 | 64.2 | 65.2(0.08) | 65.9(-0.05) | 65.82(-0.39) | 65.35 | 1.2 | | 6 | 46(-1.1) | 15 | [3] | [-14] | [-14] | 15 | -162 | DR | -0.5 | OpenShort | | (5) | -16 | -22 | -15 | -20 | 0.2,60 | 69 | | 12 | Apr/14 | 13 | 63.13 | 64.2 | 65.15(0.12) | 65.93(0.03) | 66.08(-0.15) | 65.71 | 1.4 | | 6 | 47(-0.7) | 30 | [5] | [-2] | [-8] | 32 | -72 | DR | -0.4 | OpenShort | | (5) | -6 | -11 | -19 | -20 | 0.6,67 | 69 | | 13 | Apr/14 | 12 | 63.13 | 64.2 | 65.07(0.14) | 65.91(0.12) | 66.18(-0.02) | 65.88 | 1.5 | | 6 | 48(0) | 50 | [6] | [5] | [-3] | 49 | -28 | CR | -0.3 | HoldShort | | (6) | -1 | 7 | -18 | -20 | 0.9,76 | 69 | | 14 | Apr/14 | 11 | 63.13 | 64.2 | 64.98(0.12) | 65.83(0.24) | 66.19(0.02) | 65.76 | 1.4 | | 6 | 48(0) | 20 | [5] | [9] | [-21] | 59 | 2 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | -15 | -20 | 0.9,86 | 69 | | 15 | Apr/14 | 10 | 63.13 | 64.2 | 64.9(0.19) | 65.67(0.33) | 66.18(0.3) | 66.41 | 1.7 | | 6 | 48(2.6) | 50 | [8] | [23] | [-4] | 90 | 112 | CR | 0.3 | OpenShort | | (8) | 12 | -13 | -3 | 7 | 1.7,97 | 69 | | | | |
| 16 | Apr/14 | 9 | 63.13 | 64.2 | 64.78(0.21) | 65.45(0.35) | 65.99(0.32) | 66.62 | 1.8 | | 6 | 46(4.5) | 50 | [9] | [25] | [13] | 103 | 147 | UT | 0.7 | HoldLong? | | (9) | 13 | 24 | 2 | 20 | 2.1,100 | 69 | | 17 | Apr/13 | 15 | 63.11 | 63.75 | 64.64(0.19) | 65.22(0.29) | 65.78(0.22) | 66.23 | 1.6 | | 5 | 41(4.9) | 50 | [8] | [20] | [11] | 103 | 112 | UT | 0.6 | HoldLong? | | (8) | 9 | 19 | 3 | 20 | 2.1,100 | 58 | | 18 | Apr/13 | 14 | 63.11 | 63.75 | 64.52(0.1) | 65.03(0.29) | 65.64(0.26) | 65.93 | 1.5 | | 5 | 36(4) | 50 | [4] | [21] | [7] | 100 | 183 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | -4 | 20 | 2.1,97 | 58 | | 19 | Apr/13 | 13 | 63.11 | 63.75 | 64.46(0.09) | 64.84(0.27) | 65.47(0.46) | 65.68 | 1.4 | | 5 | 32(3.2) | 50 | [4] | [29] | [7] | 97 | 215 | UT | 0.3 | OpenLong | | (3) | 19 | 14 | -2 | 20 | 2,97 | 58 | | 20 | Apr/13 | 12 | 63.11 | 63.75 | 64.4(0.06) | 64.67(0.26) | 65.17(0.38) | 65.46 | 1.2 | | 5 | 29(2.5) | 40 | [3] | [25] | [1] | 95 | 197 | UT | 0.5 | OpenLong | | (2) | 16 | -9 | 6 | 20 | 1.9,97 | 58 | | | | |
| 21 | Apr/13 | 11 | 63.11 | 63.75 | 64.36(0.06) | 64.51(0.23) | 64.92(0.39) | 65.6 | 1.3 | | 5 | 26(4) | 50 | [3] | [25] | [13] | 113 | 229 | UT | 1.4 | HoldLong | | (3) | 16 | 6 | 35 | 20 | 2.5,100 | 58 | | 22 | Apr/13 | 10 | 63.11 | 63.75 | 64.32(0.07) | 64.36(0.2) | 64.67(0.39) | 65.51 | 1.3 | | 5 | 22(4.9) | 50 | [3] | [24] | [21] | 102 | 219 | UT | 2 | HoldLong | | (2) | 16 | 27 | 33 | 20 | 2.8,82 | 58 | | 23 | Apr/13 | 9 | 63.11 | 63.75 | 64.27(0.06) | 64.23(0.15) | 64.42(0.32) | 65.08 | 1 | | 5 | 18(2.8) | 50 | [3] | [20] | [27] | 76 | 150 | UT | 2 | OpenLong? | | (2) | 13 | 57 | 22 | 20 | 2.4,66 | 58 | | 24 | Apr/12 | 15 | 63.08 | 63.1 | 64.23(-0.02) | 64.13(0.01) | 64.21(0.07) | 64.18 | 0.6 | | 1 | 15(-3.7) | 5 | [-1] | [4] | [0] | 8 | 27 | RG | -0.1 | Wait? | | (-1) | 3 | -2 | 5 | 2 | -0.2,63 | 50 | | 25 | Apr/12 | 14 | 63.08 | 63.1 | 64.24(0.07) | 64.13(0.04) | 64.16(0.11) | 64.22 | 0.6 | | 1 | 18(-2.2) | 30 | [3] | [8] | [-0] | 4 | -47 | UT | 0.2 | OpenLong | | (0) | 5 | -8 | 12 | 3 | -0.1,56 | 50 | | | | |
| 26 | Apr/12 | 13 | 63.08 | 63.1 | 64.19(0.07) | 64.11(0.08) | 64.09(0.05) | 64.34 | 0.7 | | 1 | 21(-2) | 35 | [3] | [6] | [5] | 10 | -42 | UT | 0.6 | OpenLong | | (3) | 2 | 4 | 12 | 16 | 0.4,50 | 50 | | 27 | Apr/12 | 12 | 63.08 | 63.1 | 64.14(0.07) | 64.06(0.08) | 64.06(0.03) | 64.28 | 0.6 | | 1 | 23(-1.7) | 35 | [3] | [5] | [5] | -7 | -46 | UT | 0.5 | OpenLong | | (3) | 1 | 15 | 2 | 0 | 0.3,36 | 50 | | 28 | Apr/12 | 11 | 63.08 | 63.1 | 64.1(0.07) | 64.01(-0.1) | 64.04(-0.02) | 64.05 | 0.5 | | 1 | 24(-0.5) | 25 | [3] | [-1] | [2] | -32 | -89 | RG | 0 | Wait | | (2) | -1 | 8 | -15 | 20 | -0.1,21 | 50 | | 29 | Apr/12 | 10 | 63.08 | 63.1 | 64.06(0.03) | 64.07(-0.11) | 64.05(-0.06) | 63.93 | 0.4 | | 1 | 25(0) | 10 | [1] | [-3] | [0] | -26 | -67 | RG | -0.3 | Wait | | (2) | -3 | 4 | -15 | 14 | -0.3,32 | 50 | | 30 | Apr/12 | 9 | 63.08 | 63.1 | 64.04(-0.02) | 64.14(-0.13) | 64.09(-0.05) | 63.86 | 0.4 | | 1 | 25(0.1) | -20 | [-1] | [-4] | [-9] | -13 | -23 | DT | -0.5 | OpenShort? | | (1) | -2 | -20 | -7 | -13 | -0.4,47 | 50 | | | | |
| 31 | Apr/9 | 15 | 63.12 | 62.76 | 64.05(0.01) | 64.22(-0.09) | 64.12(0.09) | 64.17 | 0.5 | | -1 | 25(-0.4) | 5 | [0] | [4] | [1] | 14 | 35 | RG | 0.1 | Wait? | | (0) | 4 | -2 | 4 | 17 | 0.3,56 | 49 | | 32 | Apr/9 | 14 | 63.12 | 62.76 | 64.04(-0.05) | 64.28(-0.06) | 64.07(0.15) | 64.2 | 0.6 | | -1 | 25(-1.3) | -5 | [-2] | [6] | [4] | 18 | 111 | UR | 0.3 | SmallShort | | (1) | 6 | 5 | 10 | 3 | 0.3,60 | 49 | | 33 | Apr/9 | 13 | 63.12 | 62.76 | 64.07(-0.05) | 64.32(-0.02) | 63.97(-0.19) | 64.12 | 0.5 | | -1 | 26(-0.9) | -20 | [-2] | [-7] | [0] | 9 | 13 | DT | 0.3 | OpenShort | | (-2) | -8 | 1 | 5 | -11 | 0.1,56 | 49 | | 34 | Apr/9 | 12 | 63.12 | 62.76 | 64.11(-0.04) | 64.33(-0.04) | 64.09(-0.16) | 64.1 | 0.5 | | -1 | 27(-1.2) | -20 | [-2] | [-6] | [0] | 1 | 0 | DT | 0 | OpenShort | | (-2) | -7 | 6 | 0 | -20 | -0,51 | 49 | | 35 | Apr/9 | 11 | 63.12 | 62.76 | 64.14(-0.06) | 64.36(0.12) | 64.2(-0.19) | 64.01 | 0.5 | | -1 | 29(-0.4) | -30 | [-3] | [-4] | [-6] | -12 | -8 | DT | -0.3 | OpenShort | | (-2) | -8 | 7 | -24 | -20 | -0.2,43 | 49 | | | | |
| 36 | Apr/9 | 10 | 63.12 | 62.76 | 64.18(-0.06) | 64.28(0.08) | 64.32(-0.26) | 63.9 | 0.4 | | -1 | 29(0.2) | -30 | [-3] | [-8] | [-5] | -5 | -45 | DT | -0.7 | OpenShort | | (-3) | -11 | 10 | -22 | -20 | -0.5,58 | 49 | | 37 | Apr/9 | 9 | 63.12 | 62.76 | 64.22(-0.03) | 64.23(0.07) | 64.49(-0.26) | 63.74 | 0.3 | | -1 | 29(-0.5) | -50 | [-1] | [-8] | [-28] | 1 | -105 | DT | -1.3 | OpenShort? | | (-3) | -11 | -60 | -20 | -20 | -0.9,73 | 49 | | 38 | Apr/8 | 15 | 63.18 | 62.37 | 64.24(0.09) | 64.18(0.22) | 64.66(0.13) | 64.69 | 0.7 | | -1 | 29(0.1) | 20 | [4] | [13] | [2] | 61 | 9 | UT | 0.1 | OpenLong? | | (2) | 5 | 3 | 1 | 5 | 0.8,91 | 57 | | 39 | Apr/8 | 14 | 63.18 | 62.37 | 64.18(0.1) | 64.04(0.15) | 64.58(0.1) | 64.64 | 0.7 | | -1 | 29(-1.1) | 25 | [4] | [11] | [4] | 60 | -6 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | 5 | 20 | 0.8,90 | 57 | | 40 | Apr/8 | 13 | 63.18 | 62.37 | 64.11(0.11) | 63.94(0.08) | 64.52(0.44) | 64.64 | 0.7 | | -1 | 30(-1.2) | 35 | [5] | [24] | [6] | 60 | 80 | UT | 0.2 | OpenLong | | (5) | 18 | -5 | 17 | 20 | 0.9,87 | 57 | | | | |
| 41 | Apr/8 | 12 | 63.18 | 62.37 | 64.04(0.13) | 63.89(0.13) | 64.24(0.42) | 64.72 | 0.8 | | -1 | 31(-1.2) | 50 | [5] | [24] | [12] | 58 | 83 | UT | 0.7 | OpenLong | | (6) | 17 | 8 | 21 | 20 | 1.1,80 | 57 | | 42 | Apr/8 | 11 | 63.18 | 62.37 | 63.95(0.13) | 63.81(-0.02) | 63.97(0.41) | 64.59 | 0.7 | | -1 | 33(-0.6) | 50 | [5] | [20] | [19] | 46 | 71 | UT | 0.9 | OpenLong | | (5) | 17 | 18 | 35 | 20 | 1,71 | 57 | | 43 | Apr/8 | 10 | 63.18 | 62.37 | 63.87(0.11) | 63.82(-0.09) | 63.71(0.33) | 64.3 | 0.5 | | -1 | 33(-0.7) | 35 | [5] | [15] | [8] | 8 | 41 | UT | 0.9 | OpenLong | | (5) | 14 | -2 | 19 | 20 | 0.6,43 | 57 | | 44 | Apr/8 | 9 | 63.18 | 62.37 | 63.8(0.11) | 63.88(-0.06) | 63.5(0.21) | 64.33 | 0.6 | | -1 | 34(0.6) | 50 | [5] | [11] | [30] | -4 | 21 | UT | 1.2 | OpenLong? | | (5) | 9 | 70 | 14 | 20 | 0.8,26 | 57 | | 45 | Apr/7 | 15 | 63.09 | 61.89 | 63.73(-0.02) | 63.92(-0.25) | 63.37(-0.26) | 63.25 | 0.1 | | -5 | 33(-0.4) | -40 | [-1] | [-16] | [-6] | -59 | -127 | DT | -0.2 | OpenShort? | | (1) | -11 | -9 | -10 | -17 | -0.7,9 | 43 | | | | |
| 46 | Apr/7 | 14 | 63.09 | 61.89 | 63.75(0.01) | 64.08(-0.21) | 63.54(-0.17) | 63.38 | 0.1 | | -5 | 34(0.1) | -40 | [0] | [-11] | [-3] | -48 | -114 | DR | -0.2 | OpenShort | | (-1) | -7 | 6 | -15 | -20 | -0.5,15 | 43 | | 47 | Apr/7 | 13 | 63.09 | 61.89 | 63.74(-0.02) | 64.21(-0.14) | 63.65(-0.45) | 63.29 | 0.1 | | -5 | 34(0.1) | -50 | [-1] | [-22] | [-10] | -45 | -166 | DT | -0.5 | OpenShort | | (0) | -19 | 1 | -26 | -20 | -0.7,23 | 43 | | 48 | Apr/7 | 12 | 63.09 | 61.89 | 63.75(-0.01) | 64.3(-0.04) | 63.94(-0.48) | 63.27 | 0.1 | | -5 | 34(0.3) | -50 | [-0] | [-21] | [-18] | -30 | -193 | DT | -1 | OpenShort | | (-1) | -20 | -24 | -10 | -20 | -0.7,38 | 43 | | 49 | Apr/7 | 11 | 63.09 | 61.89 | 63.76(0.01) | 64.32(0.05) | 64.25(-0.34) | 63.65 | 0.3 | | -5 | 33(0) | -50 | [0] | [-13] | [-16] | -3 | -118 | DR | -0.9 | OpenShort | | (1) | -14 | -28 | -1 | -20 | -0.2,52 | 43 | | 50 | Apr/7 | 10 | 63.09 | 61.89 | 63.75(0.04) | 64.29(0.15) | 64.47(-0.25) | 64.1 | 0.5 | | -5 | 33(0.1) | -20 | [2] | [-7] | [1] | 33 | -56 | RG | -0.6 | Wait | | (2) | -10 | 10 | 11 | -20 | 0.5,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|