|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $9.1100 One month high (close): $15.6900
GTEC Daily Change: -5.69% Daily StdDev 13.05% GTEC EMA_5_Trend: -4.14% 10Minute StdDev: $0
Latest Price : $9.11(-5.69%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 12.36 | 10.74 | 7.38(-0.43) | 7.8(-0.78) | 7.69(-0.98) | 9.42 | -1.5 | | -11 | 210(-0.1) | -40 | [-3] | [-13] | [120] | 58 | 2943 | DP | 0.4 | OpenShort? | | (51) | -8 | -19 | 29 | 20 | 0.5,95 | 12 | Sample size 5 Avg positive next hour return: 0.76%(20%) Avg negative next hour return: -25.46%(80%)
Daily Trend: %
Up Forces:
Down Forces: 7.38(hourly_sma_20 -21.66%) 7.8(hourly_sma_10 -17.2%)
Support Levels:
Resistance Levels: 10.74(daily_ema_10 14.01%) 12.36(daily_ema_20 31.21%)
|
| | | 2 | Apr/15 | 15 | 12.62 | 11 | 7.41(0.05) | 7.86(-0.5) | 7.77(-0.36) | 9.66 | -1.6 | | -11 | 210(-17) | -25 | [0] | [-6] | [151] | 27 | 2896 | RG | 0.4 | Wait? | | (-1) | -3 | 1 | -10 | 20 | 0.5,64 | 18 | | 3 | Apr/15 | 14 | 12.62 | 11 | 7.41(-0.88) | 7.9(-0.31) | 7.8(-0.56) | 9.65 | -1.6 | | -11 | 227(-2.5) | -50 | [-7] | [-9] | [168] | 27 | 3755 | DP | 0.4 | OpenShort | | (0) | -4 | 0 | -10 | 20 | 0.5,64 | 18 | | 4 | Apr/15 | 13 | 12.62 | 11 | 7.48(-6.91) | 7.92(-11.29) | 7.84(-20.44) | 0 | -6.7 | | -11 | 230(16.3) | -50 | [-53] | [-214] | [-558] | -28 | -8204 | DT | -1.8 | OpenShort | | (-56) | -156 | -763 | -29 | -20 | -1.7,65 | 18 | | 5 | Apr/15 | 12 | 12.62 | 11 | 8.04(-0.74) | 8.93(-0.34) | 9.85(24.46) | 9.7 | -1.6 | | -11 | 213(-18.4) | -50 | [-6] | [182] | [54] | 58 | 8903 | UR | -0 | SmallShort | | (-8) | 186 | -9 | 11 | 20 | 0.4,98 | 18 | | | | |
| 6 | Apr/15 | 11 | 12.62 | 11 | 8.1(6.45) | 8.96(-0.09) | 7.91(-0.59) | 9.82 | -1.5 | | -11 | 232(-2.5) | 25 | [49] | [6] | [65] | 58 | -4461 | UT | 0.4 | OpenLong | | (-6) | -5 | 0 | 11 | 20 | 0.4,98 | 18 | | 7 | Apr/15 | 10 | 12.62 | 11 | 7.61(-1) | 8.97(0.08) | 7.96(-0.5) | 9.82 | -1.5 | | -11 | 234(-2.8) | -50 | [-8] | [-7] | [66] | 59 | 3778 | DP | 0.4 | OpenShort | | (53) | -4 | -5 | 31 | 20 | 0.5,96 | 18 | | 8 | Apr/15 | 9 | 12.62 | 11 | 7.69(-0.99) | 8.96(12.36) | 8(-0.05) | 9.88 | -1.5 | | -11 | 237(-3.2) | -50 | [-8] | [43] | [-137] | 26 | 3820 | RG | 0.4 | Wait? | | (-8) | -0 | -13 | -8 | -20 | 0.5,63 | 18 | | 9 | Apr/14 | 15 | 12.85 | 11.28 | 7.77(-1.07) | 7.97(14.35) | 8(-0.02) | 10.05 | -1.6 | | -11 | 240(-18.4) | -50 | [-8] | [50] | [-54] | 26 | 3992 | RG | 0.5 | Wait? | | (-8) | -0 | 0 | -7 | -20 | 0.5,63 | 20 | | 10 | Apr/14 | 14 | 12.85 | 11.28 | 7.85(-6.73) | 7.97(0) | 8(-20.06) | 0 | -7.3 | | -11 | 259(18.6) | -50 | [-51] | [-168] | [-536] | -33 | -8296 | DT | -1.8 | OpenShort | | (-57) | -152 | -763 | -26 | -20 | -1.7,60 | 20 | | | | |
| 11 | Apr/14 | 13 | 12.85 | 11.28 | 8.42(-0.72) | 6.97(0.11) | 10.01(0.31) | 10.03 | -1.6 | | -11 | 240(-1.8) | -50 | [-6] | [-1] | [142] | 49 | 2710 | DP | 0 | OpenShort | | (-6) | 2 | -1 | 2 | 20 | 0.4,89 | 20 | | 12 | Apr/14 | 12 | 12.85 | 11.28 | 8.48(-0.79) | 6.96(0.67) | 9.98(0.55) | 10.04 | -1.6 | | -11 | 242(-1.8) | -50 | [-6] | [3] | [163] | 48 | 2771 | UR | 0 | SmallShort | | (-6) | 4 | 11 | 2 | 20 | 0.4,88 | 20 | | 13 | Apr/14 | 11 | 12.85 | 11.28 | 8.55(-0.84) | 6.91(-1.68) | 9.93(24.98) | 9.9 | -1.7 | | -11 | 244(-1.8) | -50 | [-6] | [179] | [239] | 45 | 8646 | UR | -0 | SmallShort | | (-7) | 190 | -11 | 11 | 20 | 0.3,87 | 20 | | 14 | Apr/14 | 10 | 12.85 | 11.28 | 8.62(-0.78) | 7.03(-1.57) | 7.95(33.88) | 10.04 | -1.6 | | -11 | 245(-1.7) | -50 | [-6] | [248] | [341] | 44 | 10867 | UR | 0.5 | SmallShort | | (-6) | 257 | 1 | 20 | 20 | 0.3,86 | 20 | | 15 | Apr/14 | 9 | 12.85 | 11.28 | 8.69(-0.78) | 7.14(-1.37) | 5.94(51.07) | 10.03 | -1.6 | | -11 | 247(-21.6) | -50 | [-6] | [379] | [522] | 43 | 15031 | UR | 0.9 | SmallShort? | | (-6) | 388 | 11 | 45 | 20 | 0.3,85 | 20 | | | | |
| 16 | Apr/13 | 15 | 13.06 | 11.71 | 8.76(6) | 7.24(15.84) | 3.93(-0.39) | 9.89 | -1.9 | | -10 | 269(-22.5) | -25 | [46] | [66] | [-45] | 11 | -4793 | CR | 1.3 | HoldShort? | | (-7) | -3 | 9 | 27 | -20 | 0.2,56 | 22 | | 17 | Apr/13 | 14 | 13.06 | 11.71 | 8.26(-1.22) | 6.25(-2.5) | 3.95(1.22) | 9.77 | -2 | | -10 | 291(-2.9) | -50 | [-9] | [-6] | [2167] | -15 | 3351 | DP | 1.2 | OpenShort | | (48) | 9 | 0 | 10 | 20 | 0.3,28 | 22 | | 18 | Apr/13 | 13 | 13.06 | 11.71 | 8.36(-6.62) | 6.41(-15.2) | 3.9(-36.17) | 0 | -8 | | -10 | 294(0) | -50 | [-50] | [-348] | [-556] | -93 | -12413 | DT | -0.8 | HoldShort | | (-53) | -275 | 0 | -44 | -20 | -1.7,0 | 22 | | 19 | Apr/13 | 12 | 13.06 | 11.71 | 8.95(-0.03) | 7.56(-13.48) | 6.11(-26.79) | 0 | -8 | | -10 | 294(21.4) | -50 | [-0] | [-258] | [-399] | -70 | -16647 | DT | -1.3 | OpenShort | | (-50) | -204 | 0 | -37 | -20 | -1.9,28 | 22 | | 20 | Apr/13 | 11 | 13.06 | 11.71 | 8.95(-6.28) | 8.74(-11.39) | 8.35(-20.82) | 0 | -8 | | -10 | 273(28.1) | -50 | [-48] | [-216] | [-580] | -45 | -8925 | DT | -1.9 | OpenShort | | (0) | -158 | -763 | -32 | -20 | -2,55 | 22 | | | | |
| 21 | Apr/13 | 10 | 13.06 | 11.71 | 9.55(-1.06) | 9.86(-1.4) | 10.55(23.32) | 9.96 | -1.9 | | -10 | 245(-1.9) | -50 | [-8] | [167] | [40] | 39 | 7300 | UR | -0.1 | SmallShort | | (-9) | 177 | 33 | 6 | 20 | 0.1,86 | 22 | | 22 | Apr/13 | 9 | 13.06 | 11.71 | 9.65(-1.28) | 10(-1.78) | 8.55(-4.13) | 9.55 | -2.2 | | -10 | 247(-1.6) | -50 | [-10] | [-44] | [-25] | 40 | 149 | DT | 0.2 | OpenShort? | | (-10) | -31 | -103 | 6 | 20 | -0,90 | 22 | | 23 | Apr/12 | 15 | 13.32 | 12.27 | 9.78(-0.41) | 10.18(-0.36) | 8.92(-0.98) | 11.04 | -1.5 | | -7 | 248(-22.4) | -25 | [-3] | [-12] | [66] | 52 | 1460 | DP | 0.5 | OpenShort? | | (-4) | -7 | -10 | 31 | 20 | 0.3,94 | 29 | | 24 | Apr/12 | 14 | 13.32 | 12.27 | 9.82(-0.32) | 10.22(-0.12) | 9.01(-1.32) | 11.18 | -1.4 | | -7 | 271(-0.8) | -20 | [-2] | [-13] | [80] | 21 | 1367 | DP | 0.5 | OpenShort | | (-3) | -10 | 13 | -12 | 20 | 0.3,63 | 29 | | 25 | Apr/12 | 13 | 13.32 | 12.27 | 9.85(-0.44) | 10.23(-0.47) | 9.13(-0.55) | 11 | -1.5 | | -7 | 271(-33.8) | -25 | [-3] | [-9] | [66] | 21 | 1471 | DP | 0.5 | OpenShort | | (-3) | -4 | 0 | -11 | 20 | 0.3,63 | 29 | | | | |
| 26 | Apr/12 | 12 | 13.32 | 12.27 | 9.89(-0.04) | 10.28(0.02) | 9.18(-19.79) | 0 | -8.9 | | -7 | 305(33) | -50 | [-0] | [-151] | [-673] | -41 | -14838 | DT | -2 | OpenShort | | (-46) | -149 | -763 | -33 | -20 | -2.2,64 | 29 | | 27 | Apr/12 | 11 | 13.32 | 12.27 | 9.89(-0.23) | 10.28(-0.32) | 11.44(-0.03) | 11.37 | -1.3 | | -7 | 272(-33.6) | -15 | [-2] | [-4] | [48] | 56 | 1723 | DP | -0 | OpenShort | | (46) | -0 | -8 | -0 | 20 | 0.4,96 | 29 | | 28 | Apr/12 | 10 | 13.32 | 12.27 | 9.91(6.12) | 10.31(-0.36) | 11.44(0.13) | 11.49 | -1.2 | | -7 | 306(-26.1) | 40 | [46] | [9] | [51] | 54 | -4414 | UT | 0 | OpenLong | | (-1) | 1 | -19 | -1 | 20 | 0.3,96 | 29 | | 29 | Apr/12 | 9 | 13.32 | 12.27 | 9.34(6.76) | 10.35(12.89) | 11.43(0.84) | 11.79 | -1 | | -7 | 332(0.2) | -50 | [51] | [65] | [-74] | 58 | -3831 | CR | 0.1 | HoldShort? | | (51) | 6 | 37 | 0 | -20 | 0.5,95 | 29 | | 30 | Apr/9 | 15 | 13.43 | 12.68 | 8.75(-0.23) | 9.17(-0.71) | 11.34(-0.32) | 11.25 | -1.6 | | -5 | 332(-24.4) | -10 | [-2] | [-7] | [104] | 57 | 3005 | DP | -0 | OpenShort? | | (52) | -2 | -5 | -1 | 20 | 0.5,94 | 29 | | | | |
| 31 | Apr/9 | 14 | 13.43 | 12.68 | 8.77(-0.21) | 9.24(-0.71) | 11.38(24.88) | 11.32 | -1.5 | | -5 | 356(-22.3) | -5 | [-2] | [184] | [122] | 58 | 9295 | UR | -0 | SmallShort | | (-2) | 188 | -3 | 10 | 20 | 0.5,95 | 29 | | 32 | Apr/9 | 13 | 13.43 | 12.68 | 8.79(6.94) | 9.31(-0.64) | 9.11(-0.79) | 11.37 | -1.5 | | -5 | 378(-0.6) | 50 | [53] | [3] | [144] | 58 | -4139 | UT | 0.4 | OpenLong | | (-1) | -6 | -2 | 10 | 20 | 0.5,95 | 29 | | 33 | Apr/9 | 12 | 13.43 | 12.68 | 8.22(-0.16) | 9.37(-0.57) | 9.18(-0.95) | 11.4 | -1.5 | | -5 | 379(-0.3) | -5 | [-1] | [-11] | [165] | 60 | 3791 | RG | 0.4 | Wait | | (57) | -7 | 4 | 28 | 20 | 0.6,95 | 29 | | 34 | Apr/9 | 11 | 13.43 | 12.68 | 8.23(-0.16) | 9.42(-0.54) | 9.27(32.41) | 11.34 | -1.5 | | -5 | 379(-0.6) | -5 | [-1] | [241] | [185] | 28 | 11973 | UR | 0.4 | SmallShort | | (-2) | 245 | -8 | -2 | 20 | 0.6,63 | 29 | | 35 | Apr/9 | 10 | 13.43 | 12.68 | 8.24(-0.15) | 9.47(-0.41) | 7(-1.35) | 11.46 | -1.4 | | -5 | 380(-17.2) | -5 | [-1] | [-14] | [247] | 29 | 3713 | RG | 0.8 | SmallShort | | (0) | -10 | 0 | -2 | 20 | 0.6,64 | 29 | | | | |
| 36 | Apr/9 | 9 | 13.43 | 12.68 | 8.25(-0.03) | 9.51(0.01) | 7.1(-25.26) | 0 | -9.6 | | -5 | 397(17) | -50 | [-0] | [-193] | [-732] | -23 | -16241 | DT | -1.3 | OpenShort? | | (-54) | -191 | -763 | -0 | -20 | -1.5,65 | 29 | | 37 | Apr/8 | 15 | 13.51 | 13.03 | 8.25(0.08) | 9.51(-0.02) | 9.5(-0.6) | 11.72 | -1.3 | | -3 | 380(-20.1) | 15 | [1] | [-6] | [125] | 33 | 3987 | RG | 0.4 | Wait? | | (59) | -5 | -7 | -11 | 20 | 0.7,65 | 35 | | 38 | Apr/8 | 14 | 13.51 | 13.03 | 8.24(0.01) | 9.51(14.18) | 9.56(-0.21) | 11.83 | -1.3 | | -3 | 400(0) | -50 | [0] | [50] | [-70] | 34 | 4295 | CR | 0.4 | HoldShort | | (2) | -2 | 0 | -10 | -20 | 0.7,66 | 35 | | 39 | Apr/8 | 13 | 13.51 | 13.03 | 8.24(-6.7) | 8.33(0.01) | 9.58(-19.77) | 0 | -10.2 | | -3 | 400(22.9) | -50 | [-50] | [-162] | [-549] | -22 | -8257 | DT | -1.8 | OpenShort | | (-55) | -149 | -763 | -29 | -20 | -1.5,66 | 35 | | 40 | Apr/8 | 12 | 13.51 | 13.03 | 8.83(0.08) | 8.33(0.3) | 11.94(0.15) | 11.93 | -1.2 | | -3 | 377(-0.2) | 15 | [1] | [1] | [144] | 65 | 3470 | UT | -0 | OpenLong | | (0) | 1 | -6 | -1 | 20 | 0.6,100 | 35 | | | | |
| 41 | Apr/8 | 11 | 13.51 | 13.03 | 8.82(-0.03) | 8.31(0.48) | 11.92(25.22) | 12.02 | -1.1 | | -3 | 377(-22.3) | 10 | [-0] | [190] | [181] | 65 | 9871 | UR | 0 | SmallShort | | (2) | 190 | 1 | 10 | 20 | 0.6,100 | 35 | | 42 | Apr/8 | 10 | 13.51 | 13.03 | 8.82(7.27) | 8.27(16.99) | 9.52(0.57) | 12.01 | -1.1 | | -3 | 400(0.4) | 50 | [55] | [81] | [11] | 65 | -3407 | UT | 0.5 | OpenLong | | (0) | 4 | 5 | 10 | 20 | 0.6,100 | 35 | | 43 | Apr/8 | 9 | 13.51 | 13.03 | 8.22(0.03) | 7.07(0.41) | 9.47(33.79) | 11.94 | -1.2 | | -3 | 399(0.4) | 10 | [0] | [254] | [342] | 68 | 12828 | RG | 0.5 | Wait? | | (59) | 254 | 9 | 40 | 20 | 0.7,100 | 35 | | 44 | Apr/7 | 15 | 13.54 | 13.33 | 8.22(0.04) | 7.04(0.33) | 7.08(50.06) | 11.8 | -1.3 | | -2 | 399(-23.6) | 20 | [0] | [377] | [554] | 35 | 16658 | UT | 0.9 | OpenLong? | | (0) | 376 | -3 | 11 | 20 | 0.7,67 | 34 | | 45 | Apr/7 | 14 | 13.54 | 13.33 | 8.22(7.81) | 7.02(0.35) | 4.72(0.68) | 11.84 | -1.3 | | -2 | 423(0.4) | 50 | [59] | [20] | [1635] | 34 | -3125 | UT | 1.3 | OpenLong | | (0) | 5 | 0 | 30 | 20 | 0.7,66 | 34 | | | | |
| 46 | Apr/7 | 13 | 13.54 | 13.33 | 7.62(-7.18) | 7(0.06) | 4.69(-33.21) | 0 | -10.3 | | -2 | 422(17.6) | -50 | [-54] | [-264] | [-875] | -52 | -11102 | DT | -0.8 | OpenShort | | (0) | -250 | -763 | -7 | -20 | -1.4,33 | 34 | | 47 | Apr/7 | 12 | 13.54 | 13.33 | 8.21(0.01) | 7(0.36) | 7.02(50.26) | 11.75 | -1.4 | | -2 | 405(-0.2) | 20 | [0] | [378] | [843] | 1 | 16686 | UT | 0.9 | OpenLong | | (1) | 378 | 0 | -9 | 20 | 0.7,33 | 34 | | 48 | Apr/7 | 11 | 13.54 | 13.33 | 8.21(-6.71) | 6.97(-14.47) | 4.67(-33.33) | 0 | -10.3 | | -2 | 405(22.9) | -50 | [-51] | [-319] | [-359] | -56 | -11600 | DT | -0.9 | OpenShort | | (-55) | -251 | 0 | -19 | -20 | -1.5,32 | 34 | | 49 | Apr/7 | 10 | 13.54 | 13.33 | 8.8(-6.31) | 8.15(-12.68) | 7(-24.85) | 0 | -10.3 | | -2 | 382(28.8) | -50 | [-47] | [-247] | [-556] | -30 | -9909 | DT | -1.4 | OpenShort | | (-51) | -187 | -763 | -10 | -20 | -1.8,65 | 34 | | 50 | Apr/7 | 9 | 13.54 | 13.33 | 9.39(-0.32) | 9.33(-0.11) | 9.32(0.18) | 11.69 | -1.4 | | -2 | 353(-1.6) | 5 | [-2] | [-1] | [193] | 28 | 2817 | RG | 0.5 | Wait? | | (-1) | 1 | 1 | 9 | 20 | 0.5,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|