EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $42.7500 One month high (close): $46.1900

EXC Daily Change: 0.98% Daily StdDev 1.34% EXC EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $46.19(0.98%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	11	44.28	45.13	45.49(0.08)	45.73(0.14)	45.89(0.1)	45.97	1.7	16	28(1.4)	50	[6]	[18]	[-3]	90	50	CR	0.3	OpenShort	(6)	8	-12	2	2	1.7,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.73(hourly_sma_10 -0.52%) 45.49(hourly_sma_20 -1.04%) 45.13(daily_ema_10 -1.83%) 44.28(daily_ema_20 -3.68%) Resistance Levels:

2	Apr/16	10	44.28	45.13	45.45(0.09)	45.66(0.17)	45.84(0.14)	46.05	1.8	16	27(2.2)	50	[7]	[22]	[8]	103	70	UT	0.8	HoldLong	(6)	10	16	3	20	2.2,98	86
3	Apr/16	9	44.28	45.13	45.41(0.11)	45.58(0.13)	45.78(0.18)	45.94	1.7	16	25(-1.5)	50	[8]	[24]	[13]	103	48	UT	0.7	CloseLong?	(6)	13	31	3	20	2.2,98	86
4	Apr/15	15	44.11	44.9	45.36(0.11)	45.52(0.1)	45.7(0.13)	45.73	1.7	15	26(-3.5)	50	[8]	[18]	[-2]	83	-5	CR	0.1	OpenShort?	(6)	10	-6	-5	11	1.4,98	78
5	Apr/15	14	44.11	44.9	45.31(0.12)	45.47(0.1)	45.64(0.16)	45.77	1.8	15	30(-0.1)	50	[9]	[21]	[4]	93	13	UT	0.5	HoldLong	(9)	12	6	2	20	1.7,100	78

6	Apr/15	13	44.11	44.9	45.25(0.1)	45.43(0.12)	45.57(0.19)	45.73	1.7	15	30(1.2)	50	[7]	[23]	[3]	93	53	UT	0.6	OpenLong	(8)	14	3	3	20	1.7,100	78
7	Apr/15	12	44.11	44.9	45.2(0.09)	45.37(0.1)	45.49(0.23)	45.71	1.7	15	29(2)	50	[7]	[25]	[11]	98	73	UT	0.8	OpenLong	(8)	17	25	7	20	1.9,100	78
8	Apr/15	11	44.11	44.9	45.16(0.08)	45.32(0.06)	45.38(0.09)	45.54	1.5	15	27(0.8)	50	[6]	[13]	[7]	88	18	UT	0.6	HoldLong	(6)	7	14	5	20	1.5,100	78
9	Apr/15	10	44.11	44.9	45.12(0.06)	45.29(0.05)	45.34(0.08)	45.45	1.4	15	26(1.1)	50	[4]	[12]	[5]	85	27	UT	0.5	OpenLong	(5)	6	9	8	4	1.4,100	78
10	Apr/15	9	44.11	44.9	45.09(0.04)	45.27(0.05)	45.31(0.05)	45.39	1.4	15	25(1)	50	[3]	[9]	[4]	77	39	UT	0.3	OpenLong?	(5)	4	9	-2	18	1.3,94	78

11	Apr/14	15	43.97	44.7	45.07(0.03)	45.25(0.01)	45.29(0.06)	45.33	1.6	13	24(-1.6)	50	[2]	[8]	[7]	74	44	UT	0.2	OpenLong?	(3)	4	18	-1	11	1.2,94	80
12	Apr/14	14	43.97	44.7	45.06(0.05)	45.24(0.01)	45.29(-0)	45.21	1.4	13	25(-0.1)	50	[4]	[4]	[-7]	61	-24	CR	-0.2	HoldShort	(1)	0	-16	-5	-9	0.7,93	80
13	Apr/14	13	43.97	44.7	45.04(0.06)	45.24(0.08)	45.26(0.03)	45.32	1.6	13	26(1.1)	50	[4]	[9]	[2]	82	3	UT	0.3	OpenLong	(5)	2	6	4	-7	1.3,99	80
14	Apr/14	12	43.97	44.7	45.01(0.03)	45.2(0.13)	45.25(0.05)	45.28	1.5	13	24(1.1)	50	[2]	[12]	[-1]	77	41	CR	0.1	OpenShort	(3)	4	-1	3	-9	1.3,94	80
15	Apr/14	11	43.97	44.7	45(0.04)	45.14(0.13)	45.23(0.05)	45.29	1.5	13	23(1.3)	50	[3]	[12]	[2]	75	31	UT	0.3	OpenLong	(3)	4	10	-1	-13	1.4,90	80

16	Apr/14	10	43.97	44.7	44.98(0.02)	45.08(0.1)	45.21(-0.03)	45.22	1.5	13	22(0.7)	50	[2]	[5]	[1]	71	19	UT	0.1	OpenLong	(1)	-2	3	-2	0	1.3,88	80
17	Apr/14	9	43.97	44.7	44.97(0.03)	45.03(0.07)	45.22(0.02)	45.2	1.4	13	21(0.8)	50	[2]	[7]	[-3]	69	24	CR	-0.1	HoldShort?	(1)	2	-7	-5	9	1.3,86	80
18	Apr/13	15	43.86	44.51	44.95(0.03)	45(0.1)	45.21(0.1)	45.25	1.7	11	21(0)	50	[2]	[14]	[3]	79	64	UT	0.2	HoldLong?	(3)	7	9	-10	20	1.7,86	81
19	Apr/13	14	43.86	44.51	44.94(0.02)	44.96(0.09)	45.16(0.23)	45.19	1.7	11	21(0.6)	50	[2]	[23]	[3]	77	100	UT	0.2	HoldLong	(3)	17	0	7	20	1.5,89	81
20	Apr/13	13	43.86	44.51	44.93(0.01)	44.92(0.06)	45.06(0.23)	45.19	1.7	11	20(0.7)	50	[1]	[21]	[2]	84	111	UT	0.8	HoldLong	(0)	17	-16	28	20	1.6,94	81

21	Apr/13	12	43.86	44.51	44.93(0.03)	44.89(0.05)	44.96(0.26)	45.3	1.8	11	19(2.4)	50	[2]	[24]	[24]	108	118	UT	2.2	HoldLong	(1)	19	26	69	20	2.4,98	81
22	Apr/13	11	43.86	44.51	44.92(0.02)	44.87(0.07)	44.84(0.13)	45.13	1.6	11	17(0.7)	50	[2]	[15]	[16]	55	63	UT	2.2	OpenLong	(1)	10	18	50	20	1.6,65	81
23	Apr/13	10	43.86	44.51	44.91(-0.01)	44.84(0.04)	44.78(0.07)	45.01	1.4	11	16(-0.3)	50	[-1]	[9]	[25]	1	49	UR	1.8	SmallShort	(-1)	5	53	32	20	0.8,31	81
24	Apr/13	9	43.86	44.51	44.91(-0.05)	44.82(-0.06)	44.75(-0.07)	44.66	1	11	16(0.1)	30	[-4]	[-6]	[-5]	-98	-26	RG	-0.7	Wait?	(-3)	-5	-6	-8	-18	-1.9,0	81
25	Apr/12	15	43.77	44.36	44.93(-0.07)	44.85(-0.07)	44.78(-0.11)	44.7	1.3	11	16(-0.1)	20	[-5]	[-10]	[-3]	-94	-4	RG	-0.6	Wait?	(-3)	-8	-3	-11	-7	-1.8,1	79

26	Apr/12	14	43.77	44.36	44.96(-0.01)	44.88(-0.06)	44.83(-0.14)	44.72	1.3	11	16(0.8)	35	[-1]	[-10]	[-9]	-96	-76	RG	-0.9	SmallLong	(-3)	-10	-17	-15	-7	-2,4	79
27	Apr/12	13	43.77	44.36	44.96(-0.01)	44.88(-0)	44.83(-0)	44.83	1.4	11	16(0)	40	[-1]	[2]	[-5]	-74	-20	RG	-0.5	Wait	(0)	0	-3	-16	-13	-1.1,4	79
28	Apr/12	12	43.77	44.36	44.96(-0)	44.91(-0.02)	44.89(-0.01)	44.85	1.5	11	16(-0.4)	45	[0]	[1]	[-2]	-60	-23	CR	-0.3	HoldShort	(0)	-1	5	-19	0	-1,15	79
29	Apr/12	11	43.77	44.36	44.96(-0)	44.92(-0.04)	44.89(-0.05)	44.82	1.4	11	16(-0.1)	50	[0]	[-3]	[-6]	-50	-43	DR	-0.6	OpenShort	(0)	-4	-16	3	-18	-1.2,30	79
30	Apr/12	10	43.77	44.36	44.96(0.01)	44.94(-0.04)	44.91(-0.04)	44.93	1.6	11	16(-0.1)	45	[1]	[-2]	[-4]	-26	-31	DR	0.2	OpenShort	(1)	-3	-15	3	9	-0.3,32	79

31	Apr/12	9	43.77	44.36	44.95(0.01)	44.96(-0.01)	44.93(0.02)	45.03	1.7	11	16(0)	50	[1]	[3]	[12]	-3	14	UT	0.8	OpenLong?	(1)	1	31	2	20	0.7,30	79
32	Apr/9	15	43.66	44.22	44.95(0)	44.96(-0.06)	44.92(-0.03)	44.83	1.6	11	16(-2.8)	40	[0]	[-2]	[-6]	-60	-39	DR	-0.8	OpenShort?	(0)	-2	-3	-22	-18	-1,15	71
33	Apr/9	14	43.66	44.22	44.95(0.03)	44.99(-0.04)	44.93(-0.04)	44.85	1.6	11	19(-1.9)	50	[2]	[-2]	[-6]	-36	-63	DR	-0.6	OpenShort	(0)	-3	-11	-11	-4	-0.7,32	71
34	Apr/9	13	43.66	44.22	44.94(0.04)	45.01(-0.02)	44.95(-0.03)	44.92	1.7	11	21(-1.8)	50	[3]	[-0]	[-6]	-8	-51	DR	-0.2	OpenShort	(1)	-2	-14	0	-16	-0.1,45	71
35	Apr/9	12	43.66	44.22	44.92(0.04)	45.02(-0.04)	44.96(-0.05)	45.01	1.8	11	23(-1.1)	50	[3]	[-2]	[1]	5	-36	RG	0.3	Wait	(3)	-4	3	-4	9	0.5,42	71

36	Apr/9	11	43.66	44.22	44.9(0.04)	45.04(0.04)	44.98(-0.06)	44.99	1.8	11	24(-1.9)	50	[3]	[-0]	[2]	-3	-39	UT	0.1	OpenLong	(3)	-4	17	-15	-9	0.5,35	71
37	Apr/9	10	43.66	44.22	44.88(0.03)	45.02(0.01)	45.01(-0.07)	44.88	1.6	11	26(-3.1)	45	[2]	[-2]	[-8]	-9	-51	DR	-0.7	OpenShort	(3)	-5	-6	-25	-20	0,41	71
38	Apr/9	9	43.66	44.22	44.87(0.07)	45.01(0.01)	45.04(-0.06)	44.92	1.7	11	29(-3.7)	50	[5]	[-1]	[-9]	17	-81	DR	-0.6	OpenShort?	(3)	-4	-14	-16	-20	0.2,62	71
39	Apr/8	15	43.52	44.08	44.84(0.08)	45(0.04)	45.07(-0.02)	45.01	2	12	33(0.2)	50	[6]	[4]	[-7]	43	-51	CR	-0.2	HoldShort?	(5)	-2	-15	-6	-7	0.7,75	76
40	Apr/8	14	43.52	44.08	44.8(0.06)	44.98(0.06)	45.08(-0.04)	45.11	2.1	12	32(-0.6)	50	[4]	[3]	[0]	66	-4	UT	0.1	OpenLong	(6)	-3	0	-3	7	1.3,83	76

41	Apr/8	13	43.52	44.08	44.77(0.07)	44.95(0.04)	45.1(0.14)	45.11	2.1	12	33(0.9)	50	[5]	[16]	[3]	66	42	UT	0	OpenLong	(5)	10	7	-5	16	1.4,81	76
42	Apr/8	12	43.52	44.08	44.74(0.07)	44.93(0.04)	45.04(0.13)	45.06	2	12	32(1.4)	50	[5]	[15]	[-1]	62	29	CR	0.1	HoldShort	(6)	9	1	-13	4	1.3,79	76
43	Apr/8	11	43.52	44.08	44.71(0.06)	44.91(0.1)	44.98(0.09)	45.05	2	12	31(1.8)	50	[4]	[14]	[0]	74	40	UT	0.3	OpenLong	(5)	7	-1	4	-2	1.5,86	76
44	Apr/8	10	43.52	44.08	44.69(0.06)	44.86(0.09)	44.94(0.12)	45.06	2	12	29(1.3)	50	[4]	[16]	[-5]	81	49	CR	0.5	OpenShort	(3)	9	-21	9	11	1.7,88	76
45	Apr/8	9	43.52	44.08	44.67(0.1)	44.82(0.13)	44.89(0.18)	45.2	2.2	12	28(2.6)	50	[7]	[22]	[25]	102	61	UT	1.5	HoldLong?	(5)	13	59	14	20	2.5,89	76

46	Apr/7	15	43.36	43.89	44.63(0.07)	44.76(0.03)	44.81(-0.04)	44.81	1.9	12	25(-9.6)	50	[5]	[3]	[-0]	61	-45	UT	0	OpenLong?	(3)	-3	1	-0	-9	1,86	71
47	Apr/7	14	43.36	43.89	44.6(0.13)	44.74(0.05)	44.83(-0.02)	44.8	1.9	12	35(-8.1)	50	[9]	[6]	[-3]	55	-104	CR	-0.1	HoldShort	(5)	-1	-6	-5	-7	0.8,85	71
48	Apr/7	13	43.36	43.89	44.54(0.13)	44.72(0.1)	44.84(0.11)	44.84	1.9	12	43(-3.8)	50	[9]	[17]	[7]	59	-39	UT	0	OpenLong	(9)	8	7	20	9	0.9,86	71
49	Apr/7	12	43.36	43.89	44.48(0.11)	44.68(0.12)	44.79(0.08)	44.79	1.9	12	46(-1.9)	50	[8]	[15]	[2]	62	-27	UT	0	OpenLong	(9)	6	-3	21	-13	0.9,89	71
50	Apr/7	11	43.36	43.89	44.43(0.11)	44.63(0.07)	44.76(0.1)	44.81	1.9	12	48(-1.3)	50	[8]	[15]	[1]	70	-1	UT	0.1	OpenLong	(10)	7	-14	23	20	1,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI