|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9300 One month high (close): $32.4100
EWI Daily Change: 1.16% Daily StdDev 1.05% EWI EMA_5_Trend: 0.44% 10Minute StdDev: $0.1701
Latest Price : $32.4(1.16%) | Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 31.69 | 31.99 | 32(0.06) | 32.04(0.13) | 32.13(0.22) | 32.28 | 1.5 | | 11 | 28(4.8) | 50 | [6] | [30] | [11] | 113 | 84 | UT | 1.4 | HoldLong | | (3) | 21 | 8 | 33 | 20 | 2.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.04(hourly_sma_10 -0.74%) 32(hourly_sma_20 -0.87%) 31.99(daily_ema_10 -0.9%) 31.69(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 31.69 | 31.99 | 31.98(0.05) | 32(0.1) | 32.06(0.18) | 32.25 | 1.4 | | 11 | 23(5.1) | 50 | [5] | [25] | [15] | 108 | 74 | UT | 2.1 | HoldLong | | (6) | 17 | 20 | 34 | 20 | 2.9,85 | 67 | | 3 | Apr/16 | 9 | 31.69 | 31.99 | 31.96(0.04) | 31.97(0.06) | 32(0.12) | 32.18 | 1.2 | | 11 | 18(2.3) | 50 | [4] | [17] | [29] | 97 | 59 | UT | 2.5 | OpenLong? | | (6) | 11 | 63 | 29 | 20 | 3.1,69 | 67 | | 4 | Apr/15 | 15 | 31.63 | 31.93 | 31.95(0.03) | 31.95(-0.01) | 31.96(0.01) | 31.96 | 0.9 | | 8 | 16(-8.9) | 50 | [3] | [2] | [-0] | 14 | -30 | UT | 0 | OpenLong? | | (0) | 1 | 0 | -1 | -3 | 0.2,59 | 67 | | 5 | Apr/15 | 14 | 31.63 | 31.93 | 31.94(0.05) | 31.95(-0.02) | 31.96(0.03) | 31.96 | 0.9 | | 8 | 25(-5.1) | 50 | [5] | [4] | [1] | 6 | -35 | UT | 0 | OpenLong | | (3) | 3 | 5 | -4 | 0 | 0.2,51 | 67 | | | | |
| 6 | Apr/15 | 13 | 31.63 | 31.93 | 31.92(0.04) | 31.96(0.02) | 31.95(0.03) | 31.94 | 0.8 | | 8 | 30(-3) | 50 | [4] | [6] | [-3] | 9 | -24 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -2 | 0 | 0.2,54 | 67 | | 7 | Apr/15 | 12 | 31.63 | 31.93 | 31.91(0.06) | 31.95(0.03) | 31.94(0.01) | 31.97 | 0.9 | | 8 | 33(-2) | 50 | [6] | [5] | [-0] | 16 | -40 | UT | 0.2 | OpenLong | | (3) | 1 | -3 | -0 | 6 | 0.5,53 | 67 | | 8 | Apr/15 | 11 | 31.63 | 31.93 | 31.89(0.04) | 31.94(-0.03) | 31.94(-0) | 31.98 | 0.9 | | 8 | 35(-1.3) | 50 | [4] | [1] | [3] | 18 | -12 | UT | 0.3 | OpenLong | | (6) | -0 | 12 | -2 | -3 | 0.7,50 | 67 | | 9 | Apr/15 | 10 | 31.63 | 31.93 | 31.88(0.05) | 31.95(-0.03) | 31.94(-0.03) | 31.94 | 0.8 | | 8 | 36(-0.8) | 50 | [5] | [-2] | [1] | 14 | -40 | RG | 0 | Wait | | (3) | -3 | 5 | -12 | 13 | 0.5,51 | 67 | | 10 | Apr/15 | 9 | 31.63 | 31.93 | 31.86(0.02) | 31.95(-0) | 31.95(-0.04) | 31.92 | 0.8 | | 8 | 37(-0.9) | 45 | [2] | [-2] | [-2] | 17 | -12 | DR | -0.2 | OpenShort? | | (6) | -4 | 5 | -14 | -16 | 0.4,57 | 67 | | | | |
| 11 | Apr/14 | 15 | 31.61 | 31.88 | 31.85(0.02) | 31.96(-0.01) | 31.96(-0.02) | 31.9 | 0.8 | | 7 | 38(-2.6) | 35 | [2] | [-1] | [-7] | 25 | -6 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -10 | 0 | 0.4,65 | 69 | | 12 | Apr/14 | 14 | 31.61 | 31.88 | 31.84(0.04) | 31.96(0.01) | 31.97(0.08) | 31.95 | 0.9 | | 7 | 40(-1.4) | 45 | [4] | [10] | [-6] | 49 | 9 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | 1 | -16 | 0.8,79 | 69 | | 13 | Apr/14 | 13 | 31.61 | 31.88 | 31.83(0.06) | 31.96(0.05) | 31.94(-0.06) | 32 | 1.1 | | 7 | 42(-0.1) | 50 | [6] | [-1] | [2] | 59 | -26 | RG | 0.4 | Wait | | (6) | -6 | 3 | 4 | 3 | 1.1,81 | 69 | | 14 | Apr/14 | 12 | 31.61 | 31.88 | 31.81(0.06) | 31.94(0.05) | 31.96(-0.03) | 31.99 | 1.1 | | 7 | 42(-0.2) | 50 | [6] | [2] | [2] | 55 | -8 | UT | 0.2 | OpenLong | | (6) | -3 | 3 | 3 | 6 | 1.2,75 | 69 | | 15 | Apr/14 | 11 | 31.61 | 31.88 | 31.79(0.06) | 31.92(0.1) | 31.97(0.04) | 31.98 | 1 | | 7 | 42(0.2) | 50 | [6] | [11] | [1] | 47 | 9 | UT | 0.1 | OpenLong | | (6) | 4 | 17 | -19 | -20 | 1.3,64 | 69 | | | | |
| 16 | Apr/14 | 10 | 31.61 | 31.88 | 31.77(0.05) | 31.89(0.09) | 31.96(0.01) | 31.92 | 0.9 | | 7 | 42(0.3) | 50 | [5] | [7] | [4] | 46 | 2 | UT | -0.3 | OpenLong | | (6) | 1 | 23 | -21 | -6 | 1,71 | 69 | | 17 | Apr/14 | 9 | 31.61 | 31.88 | 31.75(0.02) | 31.86(0.05) | 31.96(-0.03) | 31.84 | 0.6 | | 7 | 41(-0.5) | -5 | [2] | [1] | [-26] | 47 | 3 | CR | -0.8 | HoldShort? | | (3) | -3 | -65 | -17 | -12 | 0.6,82 | 69 | | 18 | Apr/13 | 15 | 31.59 | 31.84 | 31.74(0.07) | 31.84(0.11) | 31.97(0.13) | 32.07 | 1.4 | | 7 | 42(4.1) | 50 | [6] | [20] | [5] | 105 | 63 | UT | 0.7 | HoldLong? | | (6) | 12 | 8 | 2 | 20 | 2.2,100 | 72 | | 19 | Apr/13 | 14 | 31.59 | 31.84 | 31.72(0.04) | 31.8(0.1) | 31.93(0.16) | 32.04 | 1.3 | | 7 | 38(4.8) | 50 | [4] | [22] | [12] | 110 | 100 | UT | 0.8 | HoldLong | | (8) | 15 | 31 | 4 | 13 | 2.4,100 | 72 | | 20 | Apr/13 | 13 | 31.59 | 31.84 | 31.71(0.02) | 31.77(0.07) | 31.88(0.19) | 31.93 | 1 | | 7 | 33(1.9) | 45 | [2] | [23] | [4] | 98 | 99 | UT | 0.4 | OpenLong | | (0) | 17 | 3 | 9 | 20 | 1.9,100 | 72 | | | | |
| 21 | Apr/13 | 12 | 31.59 | 31.84 | 31.71(0) | 31.75(0.08) | 31.82(0.18) | 31.92 | 0.9 | | 7 | 31(1.7) | 40 | [0] | [22] | [8] | 100 | 115 | UR | 0.9 | SmallShort | | (3) | 17 | 5 | 24 | 20 | 2,100 | 72 | | 22 | Apr/13 | 11 | 31.59 | 31.84 | 31.7(0.01) | 31.73(0.09) | 31.76(0.13) | 31.9 | 0.9 | | 7 | 29(1.7) | 50 | [1] | [18] | [12] | 98 | 83 | UT | 1.4 | OpenLong | | (0) | 12 | 8 | 44 | 20 | 1.9,100 | 72 | | 23 | Apr/13 | 10 | 31.59 | 31.84 | 31.7(0.02) | 31.7(0.08) | 31.72(0.13) | 31.87 | 0.8 | | 7 | 28(1.9) | 50 | [2] | [18] | [14] | 70 | 63 | UT | 1.5 | OpenLong | | (0) | 12 | 23 | 35 | 9 | 1.8,75 | 72 | | 24 | Apr/13 | 9 | 31.59 | 31.84 | 31.69(-0.01) | 31.67(0.04) | 31.68(0.07) | 31.79 | 0.6 | | 7 | 26(-0.3) | 50 | [-1] | [10] | [20] | 27 | 58 | UR | 1.2 | SmallShort? | | (0) | 6 | 46 | 16 | 20 | 1.1,49 | 72 | | 25 | Apr/12 | 15 | 31.55 | 31.78 | 31.69(-0.04) | 31.66(0.02) | 31.66(-0.05) | 31.63 | 0.2 | | 5 | 26(-4.1) | 5 | [-4] | [-4] | [-2] | -34 | 9 | RG | -0.3 | Wait? | | (-3) | -5 | 0 | -6 | -16 | -0.7,34 | 55 | | | | |
| 26 | Apr/12 | 14 | 31.55 | 31.78 | 31.7(-0.05) | 31.65(0.01) | 31.67(-0.06) | 31.63 | 0.2 | | 5 | 30(-3.6) | -5 | [-5] | [-6] | [-5] | -34 | 15 | RG | -0.4 | Wait | | (-3) | -6 | -12 | -6 | 3 | -0.7,34 | 55 | | 27 | Apr/12 | 13 | 31.55 | 31.78 | 31.72(-0.04) | 31.65(0.03) | 31.69(0.02) | 31.67 | 0.4 | | 5 | 34(-2.6) | 5 | [-4] | [3] | [-1] | -20 | 26 | RG | -0.2 | Wait | | (-3) | 2 | -3 | -0 | 0 | -0.4,40 | 55 | | 28 | Apr/12 | 12 | 31.55 | 31.78 | 31.73(-0.05) | 31.64(0.02) | 31.68(0.03) | 31.68 | 0.4 | | 5 | 36(-1.2) | 0 | [-5] | [3] | [1] | -15 | 38 | UR | 0 | SmallShort | | (-6) | 3 | 0 | 7 | 3 | -0.4,45 | 55 | | 29 | Apr/12 | 11 | 31.55 | 31.78 | 31.75(-0.02) | 31.63(-0.06) | 31.67(0.04) | 31.68 | 0.4 | | 5 | 38(-1.6) | 25 | [-2] | [1] | [1] | -15 | 11 | UR | 0.1 | SmallShort | | (-3) | 4 | -8 | 14 | 13 | -0.5,48 | 55 | | 30 | Apr/12 | 10 | 31.55 | 31.78 | 31.76(-0.03) | 31.65(-0.03) | 31.66(0.09) | 31.71 | 0.5 | | 5 | 39(-2.8) | 25 | [-3] | [7] | [5] | -19 | 34 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 18 | 13 | -0.4,41 | 55 | | | | |
| 31 | Apr/12 | 9 | 31.55 | 31.78 | 31.77(-0.05) | 31.66(-0.04) | 31.63(0.08) | 31.7 | 0.4 | | 5 | 42(-0.6) | 35 | [-5] | [5] | [10] | -36 | 51 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 15 | 20 | -0.5,27 | 55 | | 32 | Apr/9 | 15 | 31.55 | 31.76 | 31.78(-0.06) | 31.67(-0.07) | 31.61(0.03) | 31.65 | 0.3 | | 6 | 43(0.8) | 20 | [-6] | [-1] | [4] | -56 | 29 | RG | 0.3 | Wait? | | (-6) | 3 | 8 | 13 | -6 | -0.9,17 | 57 | | 33 | Apr/9 | 14 | 31.55 | 31.76 | 31.8(-0.04) | 31.69(-0.07) | 31.6(0.01) | 31.62 | 0.2 | | 6 | 42(1.7) | 35 | [-4] | [-2] | [1] | -74 | -17 | RG | 0.1 | Wait | | (-6) | 1 | 0 | 11 | -6 | -1.3,9 | 57 | | 34 | Apr/9 | 13 | 31.55 | 31.76 | 31.81(-0.05) | 31.71(-0.05) | 31.6(-0.12) | 31.62 | 0.2 | | 6 | 40(2.1) | 25 | [-5] | [-14] | [5] | -80 | -40 | RG | 0.1 | Wait | | (-3) | -11 | 12 | 7 | -3 | -1.4,5 | 57 | | 35 | Apr/9 | 12 | 31.55 | 31.76 | 31.83(-0.03) | 31.73(-0.06) | 31.64(-0.15) | 31.58 | 0.1 | | 6 | 38(3.3) | 25 | [-3] | [-16] | [1] | -96 | -88 | BT | -0.5 | OpenLong | | (-6) | -14 | 3 | 5 | -9 | -1.9,2 | 57 | | | | |
| 36 | Apr/9 | 11 | 31.55 | 31.76 | 31.84(-0.05) | 31.75(-0.11) | 31.69(-0.16) | 31.57 | 0.1 | | 6 | 35(4.9) | -5 | [-5] | [-20] | [-10] | -107 | -70 | RG | -1 | SmallLong | | (-3) | -15 | -15 | -18 | -20 | -2.3,1 | 57 | | 37 | Apr/9 | 10 | 31.55 | 31.76 | 31.86(-0.03) | 31.79(-0.1) | 31.74(-0.14) | 31.62 | 0.2 | | 6 | 30(4.4) | 20 | [-3] | [-17] | [-3] | -101 | -85 | BT | -1.2 | OpenLong | | (-6) | -13 | 5 | -22 | -9 | -2.4,9 | 57 | | 38 | Apr/9 | 9 | 31.55 | 31.76 | 31.87(-0.05) | 31.82(-0.12) | 31.79(-0.12) | 31.6 | 0.1 | | 6 | 25(7.4) | -20 | [-5] | [-17] | [-26] | -112 | -60 | DT | -2.2 | HoldShort? | | (-3) | -11 | -63 | -25 | -13 | -3.1,16 | 57 | | 39 | Apr/8 | 15 | 31.54 | 31.72 | 31.87(0) | 31.86(-0.02) | 31.83(0.04) | 31.82 | 0.8 | | 6 | 18(-18.5) | 50 | [0] | [5] | [-1] | -53 | -10 | CR | -0.2 | HoldShort? | | (-3) | 4 | -3 | -1 | -3 | -1.1,25 | 60 | | 40 | Apr/8 | 14 | 31.54 | 31.72 | 31.89(-0.08) | 31.87(-0.03) | 31.82(0.02) | 31.83 | 0.9 | | 6 | 37(-9.6) | 10 | [-7] | [0] | [1] | -36 | 66 | UR | 0.1 | SmallShort | | (0) | 2 | -3 | 10 | -3 | -0.5,27 | 60 | | | | |
| 41 | Apr/8 | 13 | 31.54 | 31.72 | 31.92(-0.07) | 31.88(-0.05) | 31.81(-0.07) | 31.84 | 0.9 | | 6 | 46(-5.9) | 10 | [-6] | [-9] | [2] | -38 | 23 | RG | 0.2 | Wait | | (-8) | -6 | 0 | 12 | -6 | -0.5,25 | 60 | | 42 | Apr/8 | 12 | 31.54 | 31.72 | 31.94(-0.09) | 31.9(-0.02) | 31.83(-0.09) | 31.84 | 0.9 | | 6 | 52(-4.4) | -0 | [-8] | [-10] | [3] | -50 | 38 | RG | 0.1 | Wait | | (-8) | -8 | 8 | 5 | -3 | -0.6,15 | 60 | | 43 | Apr/8 | 11 | 31.54 | 31.72 | 31.97(-0.07) | 31.91(-0.01) | 31.86(-0.09) | 31.81 | 0.8 | | 6 | 56(-1.7) | 5 | [-6] | [-9] | [1] | -67 | -3 | RG | -0.3 | Wait | | (-8) | -8 | 12 | -11 | -19 | -0.9,6 | 60 | | 44 | Apr/8 | 10 | 31.54 | 31.72 | 31.99(-0.09) | 31.91(-0.04) | 31.89(-0.08) | 31.77 | 0.7 | | 6 | 58(1.4) | -10 | [-8] | [-9] | [-7] | -73 | 2 | DT | -0.6 | OpenShort | | (-8) | -7 | -12 | -10 | -20 | -1.1,5 | 60 | | 45 | Apr/8 | 9 | 31.54 | 31.72 | 32.02(-0.05) | 31.92(-0.02) | 31.92(-0.08) | 31.81 | 0.8 | | 6 | 57(1.9) | 5 | [-5] | [-8] | [-14] | -65 | -39 | RG | -0.6 | Wait? | | (-6) | -7 | -35 | -8 | -16 | -1.1,13 | 60 | | | | |
| 46 | Apr/7 | 15 | 31.51 | 31.64 | 32.04(-0.02) | 31.93(0.01) | 31.95(-0.04) | 31.93 | 1.3 | | 7 | 55(-3.7) | 30 | [-2] | [-1] | [-4] | -34 | -20 | RG | -0.1 | Wait? | | (-3) | -4 | -15 | 3 | 0 | -0.6,31 | 53 | | 47 | Apr/7 | 14 | 31.51 | 31.64 | 32.05(0.06) | 31.93(0.04) | 31.96(0.03) | 31.98 | 1.4 | | 7 | 59(-3.9) | 50 | [6] | [9] | [2] | -42 | -73 | UT | 0.1 | OpenLong | | (-3) | 3 | 5 | -2 | 3 | -0.4,18 | 53 | | 48 | Apr/7 | 13 | 31.51 | 31.64 | 32.03(0.04) | 31.92(0.02) | 31.95(0.04) | 31.96 | 1.4 | | 7 | 62(-3.9) | 50 | [4] | [8] | [3] | -41 | -51 | UT | 0 | OpenLong | | (3) | 4 | 15 | -14 | 0 | -0.3,17 | 53 | | 49 | Apr/7 | 12 | 31.51 | 31.64 | 32.02(0.04) | 31.92(-0) | 31.94(0.03) | 31.91 | 1.2 | | 7 | 66(-3.5) | 50 | [4] | [6] | [-6] | -43 | -63 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | -14 | 0 | -0.5,20 | 53 | | 50 | Apr/7 | 11 | 31.51 | 31.64 | 32.01(0.06) | 31.91(-0.14) | 31.93(0.06) | 31.95 | 1.3 | | 7 | 70(-4.7) | 50 | [6] | [3] | [-6] | -37 | -65 | CR | 0.1 | HoldShort | | (3) | 6 | -20 | -12 | 20 | -0.3,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|