Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $262.0000      One month high (close): $300.1600

ADSK Daily Change: 0.44%   Daily StdDev 2.21%   ADSK EMA_5_Trend: 0.16%   10Minute StdDev: $1.4825

Latest Price :  $300.16(0.44%)

Tue. Apr 20, 2021($3.2)   Mon. Apr 19, 2021($4.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($1.6)   Wed. Apr 14, 2021($1.7)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.1)   Fri. Apr 9, 2021($1.9)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.28%(38%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1611   282.17  293.61  298.17(0.09 299.37(0.16 299(0.06299.881.3    1814(-0.6)50[4][10][2]35-16UT0.5OpenLong    (4)3101-200.9,6281

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.37(hourly_sma_10 -0.17%)   298.17(hourly_sma_20 -0.57%)   293.61(daily_ema_10 -2.09%)   282.17(daily_ema_20 -5.91%)  
Resistance Levels:
 
2Apr/1610   282.17  293.61  297.9(0.07 298.9(0.1 298.81(0.02299.21.3    1815(0)50[3][7][6]26-27UT0.2OpenLong    (4)121-2-120.7,5881
3Apr/169   282.17  293.61  297.68(0.03 298.6(0.01 298.74(-0.14297.811.2    1815(-0.1)35[1][-3][-10]10-67DR-0.5OpenShort?    (2)-6-19-10-190.1,5781
4Apr/1515   280.35  292.01  297.59(0.04 298.58(0.04 299.17(-0.04299.091.4    1815(-0.9)50[2][3][0]33-2UT-0OpenLong?    (2)-21-420.8,6383
5Apr/1514   280.35  292.01  297.47(0.08 298.45(0.04 299.28(-0.15299.011.4    1816(-0.4)50[4][-2][-2]31-69DR-0.1OpenShort    (2)-71-1460.7,6383
 
6Apr/1513   280.35  292.01  297.23(0.08 298.34(-0.03 299.74(0.25298.951.4    1816(-0.1)50[4][14][1]3942UT-0.4OpenLong    (4)111-4190.8,6983
7Apr/1512   280.35  292.01  297(0.07 298.43(-0.01 298.98(0.17298.851.4    1816(0.2)50[3][11][-6]4533CR-0.1HoldShort    (4)8-17-7120.9,7283
8Apr/1511   280.35  292.01  296.8(0.08 298.45(0.15 298.46(0.16299.951.5    1816(0.6)50[4][14][7]7470UT0.7OpenLong    (4)743421.5,8683
9Apr/1510   280.35  292.01  296.57(0.09 298.01(0.15 297.99(0.12299.651.5    1816(0.8)50[4][13][-5]5239CR0.8HoldShort    (3)5-241581.5,6483
10Apr/159   280.35  292.01  296.31(0.11 297.56(0.2 297.62(0.23301.271.6    1815(2.5)50[5][19][36]65118UT1.9OpenLong?    (5)10929202.6,5083
 
11Apr/1415   278.95  290  295.98(0.01 296.97(0.02 296.94(-0.32295.191.3    1612(-0.7)20[0][-11][-14]-28-120DR-1.1OpenShort?    (0)-14-16-28-20-0.5,3576
12Apr/1414   278.95  290  295.95(-0.01 296.91(0.05 297.89(-0.19296.231.4    1613(0)25[-1][-4][-13]7-28RG-1SmallLong    (1)-9-21-21-200.2,5276
13Apr/1413   278.95  290  295.98(0.02 296.75(0.05 298.45(0.14297.61.5    1613(0.2)50[1][11][-4]3766CR-0.5HoldShort    (1)6-3-2291,6276
14Apr/1412   278.95  290  295.93(0.01 296.6(0.04 298.02(0.18297.81.5    1613(0.4)50[1][12][-0]5594UT-0.1OpenLong    (1)8-1-9191.2,7576
15Apr/1411   278.95  290  295.89(0.03 296.48(0.12 297.49(0.16297.871.5    1612(0.4)50[1][13][-6]7179CR0.2HoldShort    (1)7-312461.3,8876
 
16Apr/1410   278.95  290  295.8(0.08 296.12(0.19 297.01(0.37299.931.7    1612(2)50[4][25][15]103153UT2HoldLong    (3)171340202.8,8376
17Apr/149   278.95  290  295.56(0.1 295.56(0.14 295.92(0.29299.051.6    1610(-0.5)50[5][21][28]8293UT2.5HoldLong?    (3)135434202.8,6276
18Apr/1315   277.92  287.61  295.27(0.07 295.56(0)  295.06(-0.04295.471.5    1510(-1.2)50[3][2][3]-2-73UT0.3OpenLong?    (2)-25780.2,4373
19Apr/1314   277.92  287.61  295.05(0.04 295.13(0.02 295.17(-0.1295.151.5    1512(-0.6)50[2][-0][-3]-18-65DR-0OpenShort    (3)-5-4-10-40.1,3073
20Apr/1313   277.92  287.61  294.93(0.04 295.07(0.03 295.47(0.08295.431.5    1512(-0.5)50[2][8][1]-19-0UT-0OpenLong    (2)414-2130.3,2473
 
21Apr/1312   277.92  287.61  294.81(0.03 295.07(-0)  295.24(0.02294.521.4    1513(-0.5)50[1][5][-6]-22-37CR-0.5HoldShort    (1)1-3-24-12-0.2,3373
22Apr/1311   277.92  287.61  294.72(0.04 295(-0.07 295.19(-0.01294.721.4    1513(-0.1)50[2][2][-6]12-43CR-0.3HoldShort    (1)-1-20180,6273
23Apr/1310   277.92  287.61  294.62(0.04 295.2(-0.02 295.23(0.05296.041.5    1513(0.2)50[2][6][1]4423UT0.5OpenLong    (3)2-910200.9,7173
24Apr/139   277.92  287.61  294.5(0.05 295.27(-0.01 295.09(0.14296.641.6    1513(0.4)50[2][10][16]5154UT1OpenLong?    (2)6369201.4,6673
25Apr/1215   276.68  285.3  294.34(-0.03 295.3(-0.06 294.67(-0.03294.271.6    1513(-8.9)40[-1][1][-2]825RG-0.3Wait?    (0)-1-0-6-10-0,5874
 
26Apr/1214   276.68  285.3  294.41(0.15 295.48(-0.03 294.75(-0.02294.311.6    1522(-4.3)50[7][4][-5]14-155CR-0.2HoldShort    (-1)-1-9-2-20-0,6474
27Apr/1213   276.68  285.3  293.98(0.14 295.55(0.05 294.81(-0.12294.91.6    1526(-4.1)50[6][1][-5]23-142CR0HoldShort    (8)-5-6-4-200.3,6574
28Apr/1212   276.68  285.3  293.56(0.17 295.4(0.14 295.16(-0.1295.311.7    1530(-3.1)50[8][4][0]27-135UT0OpenLong    (7)-511-8-200.5,6474
29Apr/1211   276.68  285.3  293.07(0.16 294.98(0.06 295.45(-0.16294.571.6    1533(-2.3)50[7][-0][-5]20-149DR-0.2OpenShort    (7)-7-1-19-200.4,6074
30Apr/1210   276.68  285.3  292.61(0.15 294.8(0.06 295.94(-0.09294.641.6    1535(-1.1)50[7][3][-4]35-102CR-0.3HoldShort    (8)-40-16-140.5,7274
 
31Apr/129   276.68  285.3  292.16(0.13 294.62(0.06 296.22(-0.03294.611.6    1537(-2)50[6][5][-14]50-57CR-0.4HoldShort?    (7)-1-31-12-140.6,8574
32Apr/915   275.3  282.6  291.77(0.2 294.43(0.13 296.3(0.22296.682    1439(-2.8)50[9][20][1]7624UT0.1HoldLong?    (8)10-1-1201.1,9879
33Apr/914   275.3  282.6  291.17(0.19 294.04(0.11 295.64(0.38296.772.1    1441(1.1)50[9][27][3]8294UT0.3OpenLong    (10)17-37201.3,9979
34Apr/913   275.3  282.6  290.61(0.18 293.72(0.12 294.51(0.29296.992.1    1440(1.7)50[8][23][11]86112UT0.6OpenLong    (9)131413201.5,9879
35Apr/912   275.3  282.6  290.09(0.17 293.38(0.01 293.66(0.21296.042    1439(2.2)50[8][17][12]7891UT0.6OpenLong    (8)101515201.5,9079
 
36Apr/911   275.3  282.6  289.6(0.12 293.35(0.33 293.03(0.16295.041.9    1436(1.8)50[5][21][7]61109UT0.5OpenLong    (7)7253-201.4,7679
37Apr/910   275.3  282.6  289.24(0.1 292.4(0.24 292.56(0.04293.371.7    1435(0.8)50[5][13][9]4748UT0.2OpenLong    (5)235-3-201.1,6979
38Apr/99   275.3  282.6  288.96(0.08 291.71(0.19 292.43(-0.17291.091.5    1434(-0.1)35[4][2][-14]32-53CR-0.4HoldShort?    (3)-8-25-9-200.6,6779
39Apr/815   274  279.02  288.73(0.12 291.16(0.26 292.94(-0.05292.762.1    1234(-4)50[5][9][-2]516CR-0.1HoldShort?    (5)-2-2-5-121.1,7375
40Apr/814   274  279.02  288.4(0.09 290.42(0.25 293.1(-0.19292.892.1    1238(1.7)50[4][2][0]5623UT-0.1OpenLong    (5)-94-1061.3,7375
 
41Apr/813   274  279.02  288.15(0.07 289.71(0.21 293.66(0.49292.672.1    1236(1.8)50[3][32][1]60214UT-0.3OpenLong    (4)22-1-6201.4,7575
42Apr/812   274  279.02  287.95(0.08 289.12(0.28 292.24(0.43292.752.1    1234(2.1)50[4][31][-5]66197CR0.2HoldShort    (3)19-14-13201.5,7875
43Apr/811   274  279.02  287.72(0.11 288.31(0.28 291(0.56293.652.2    1232(3.4)50[5][37][13]87241UT0.9OpenLong    (5)25243202,8775
44Apr/810   274  279.02  287.4(0.13 287.5(0.24 289.37(0.57293.532.2    1229(4.3)50[6][37][2]79224UT1.6OpenLong    (5)26-3334202.4,6975
45Apr/89   274  279.02  287.03(0.17 286.81(0.34 287.74(0.7295.732.4    1225(13)50[8][45][73]105307UT3.6HoldLong?    (8)3115951203.9,5775
 
46Apr/715   272.46  276.17  286.54(-0.02 285.85(-0.08 285.75(-0.08285.561.6    912(-3.1)30[-1][-3][-5]-42-30RG-0.2Wait?    (-0)-4-15-29-0.9,3160
47Apr/714   272.46  276.17  286.58(0.05 286.08(-0.05 285.99(0.13286.521.7    915(-0.7)50[2][8][7]-22-18UT0.5OpenLong    (0)616419-0.1,3160
48Apr/713   272.46  276.17  286.45(0.01 286.21(-0.03 285.99(-0) 285.511.6    915(-1.7)40[1][2][-3]-49-41CR-0.1HoldShort    (1)02-16-9-0.8,2160
49Apr/712   272.46  276.17  286.41(0.03 286.3(-0.03 285.64(-0.08285.41.6    917(-0.6)40[1][-1][-5]-37-92DR-0.2OpenShort    (0)-4-5-12-16-0.7,3160
50Apr/711   272.46  276.17  286.31(0.02 286.37(-0.08 285.88(-0.02285.751.7    918(-0.4)40[1][0][-7]-34-45DR-0.1OpenShort    (2)-1-16-110-0.4,2660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA