EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: 0.52% Daily StdDev 1.43% EMR EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $92.2(0.52%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	10	90.67	91.53	91.43(0.1)	91.74(0.09)	91.99(0.11)	92.29	1.2	7	44(0.7)	45	[7]	[14]	[-10]	70	10	CR	0.5	HoldShort	(8)	8	-37	-0	20	1.4,85	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.74(hourly_sma_10 -0.6%) 91.53(daily_ema_10 -0.82%) 91.43(hourly_sma_20 -0.93%) 90.67(daily_ema_20 -1.76%) Resistance Levels:

2	Apr/16	9	90.67	91.53	91.34(0.12)	91.66(0.12)	91.89(0.29)	92.82	1.5	7	44(7)	50	[8]	[28]	[36]	107	109	UT	1.5	HoldLong?	(8)	20	83	19	20	2.5,94	53
3	Apr/15	15	90.53	91.36	91.23(0.05)	91.55(-0.01)	91.63(0.12)	91.63	0.8	6	37(-1.4)	40	[4]	[10]	[-3]	56	18	CR	0	HoldShort?	(5)	8	-8	-1	4	0.8,86	65
4	Apr/15	14	90.53	91.36	91.23(-0)	91.56(0.01)	91.52(0.05)	91.75	0.9	6	38(-0.1)	35	[0]	[5]	[9]	71	74	UR	0.4	SmallShort	(3)	4	19	10	13	1.1,93	65
5	Apr/15	13	90.53	91.36	91.19(-0.02)	91.55(-0.01)	91.47(-0.01)	91.48	0.7	6	38(-0.9)	0	[-1]	[-1]	[-5]	51	49	RG	0	Wait	(-1)	-1	-21	11	-1	0.6,86	65

6	Apr/15	12	90.53	91.36	91.19(0)	91.56(0.08)	91.48(0.05)	91.77	0.9	6	39(-0.9)	35	[0]	[7]	[7]	59	74	UR	0.5	SmallShort	(0)	4	18	6	-4	1.1,81	65
7	Apr/15	11	90.53	91.36	91.21(-0.02)	91.49(0.08)	91.43(-0.04)	91.51	0.7	6	40(-1.7)	25	[-1]	[1]	[8]	41	41	UR	0.1	SmallShort	(-1)	-3	28	-1	-10	0.6,76	65
8	Apr/15	10	90.53	91.36	91.23(-0.05)	91.42(0.04)	91.47(-0.13)	91.11	0.4	6	42(-1)	-20	[-4]	[-8]	[-13]	19	10	DT	-0.6	OpenShort	(-3)	-9	-28	-9	-20	-0.2,74	65
9	Apr/15	9	90.53	91.36	91.28(-0.02)	91.38(0.14)	91.59(-0.04)	91.5	0.7	6	43(-1.8)	20	[-1]	[3]	[-2]	42	31	RG	-0.2	Wait?	(-2)	-3	0	-3	-16	0.4,82	65
10	Apr/14	15	90.47	91.21	91.3(-0.03)	91.26(0.14)	91.59(-0)	91.5	0.8	6	44(-1.1)	15	[-2]	[5]	[-2]	45	53	RG	-0.2	Wait?	(-1)	0	-3	-2	-10	0.3,87	69

11	Apr/14	14	90.47	91.21	91.3(0)	91.13(0.12)	91.63(0.1)	91.55	0.8	6	45(0.1)	20	[0]	[12]	[-2]	47	46	CR	-0.1	HoldShort	(-2)	7	-9	4	5	0.4,87	69
12	Apr/14	13	90.47	91.21	91.33(0.02)	91.02(0.12)	91.54(0.19)	91.68	0.9	6	45(0.3)	40	[1]	[18]	[3]	51	70	UT	0.2	OpenLong	(1)	13	-3	13	20	0.6,86	69
13	Apr/14	12	90.47	91.21	91.31(0.03)	90.91(0.1)	91.37(0.22)	91.73	0.9	6	45(0.6)	50	[2]	[20]	[9]	50	77	UT	0.6	OpenLong	(1)	15	4	25	20	0.7,82	69
14	Apr/14	11	90.47	91.21	91.28(0.02)	90.82(-0.01)	91.17(0.31)	91.67	0.9	6	44(0.5)	50	[1]	[22]	[13]	34	102	UT	0.8	OpenLong	(2)	21	9	28	20	0.7,66	69
15	Apr/14	10	90.47	91.21	91.26(0.02)	90.83(-0.03)	90.88(0.28)	91.54	0.8	6	44(0.1)	50	[1]	[19]	[20]	12	83	UT	1.1	OpenLong	(1)	19	33	26	20	0.5,49	69

16	Apr/14	9	90.47	91.21	91.24(-0.02)	90.86(-0.08)	90.63(0.14)	91.08	0.5	6	44(-1)	45	[-1]	[7]	[13]	-24	39	UR	0.8	SmallShort?	(-1)	10	18	24	20	-0.3,34	69
17	Apr/13	15	90.34	91.17	91.26(-0.06)	90.93(-0.13)	90.51(0.06)	90.83	0.4	4	45(0.2)	20	[-4]	[-2]	[7]	-49	29	RG	0.5	Wait?	(-3)	4	7	16	18	-0.7,19	70
18	Apr/13	14	90.34	91.17	91.26(-0)	91.05(-0.14)	90.45(-0.02)	90.73	0.3	4	45(-0.2)	45	[0]	[-7]	[13]	-66	-66	RG	0.5	Wait	(-5)	-1	34	10	3	-1,9	70
19	Apr/13	13	90.34	91.17	91.32(-0.03)	91.18(-0.18)	90.47(-0.34)	90.25	-0.1	4	45(2.7)	-5	[-2]	[-31]	[-4]	-95	-179	RG	-0.4	Wait	(-2)	-24	-1	-9	-20	-1.8,0	70
20	Apr/13	12	90.34	91.17	91.35(-0.03)	91.34(-0.2)	90.78(-0.33)	90.27	-0.1	4	42(3.4)	-15	[-2]	[-31]	[-12]	-98	-176	DT	-0.9	OpenShort	(-1)	-23	-13	-23	-20	-1.9,0	70

21	Apr/13	11	90.34	91.17	91.37(-0.03)	91.53(-0.12)	91.09(-0.29)	90.46	0.1	4	39(1.9)	-15	[-2]	[-25]	[-14]	-95	-145	DT	-1.2	OpenShort	(-1)	-20	-6	-46	-20	-1.8,0	70
22	Apr/13	10	90.34	91.17	91.4(-0.01)	91.64(-0.08)	91.36(-0.31)	90.55	0.2	4	37(-0.8)	-10	[-1]	[-25]	[-18]	-68	-163	DT	-1.7	OpenShort	(-2)	-22	-20	-40	-20	-1.7,25	70
23	Apr/13	9	90.34	91.17	91.41(0.02)	91.71(-0.04)	91.64(-0.26)	90.83	0.4	4	38(-2.4)	-15	[1]	[-20]	[-33]	-30	-152	DR	-1.6	OpenShort?	(0)	-18	-69	-31	-20	-1.2,50	70
24	Apr/12	15	90.35	91.24	91.39(0.07)	91.74(0.06)	91.88(-0.02)	91.81	1.1	5	40(0.7)	35	[5]	[2]	[-2]	44	-33	CR	-0.1	HoldShort?	(6)	-1	2	-11	-11	0.8,74	62
25	Apr/12	14	90.35	91.24	91.32(0.04)	91.68(0.05)	91.9(-0.07)	91.78	1.1	5	39(0.5)	20	[3]	[-2]	[-2]	53	-12	DR	-0.2	OpenShort	(5)	-5	-2	-11	0	0.9,80	62

26	Apr/12	13	90.35	91.24	91.28(0.04)	91.63(0.04)	91.97(0.06)	91.81	1.1	5	39(1)	25	[3]	[7]	[-5]	62	32	CR	-0.3	HoldShort	(3)	4	-12	-6	4	1,87	62
27	Apr/12	12	90.35	91.24	91.24(0.05)	91.59(0.01)	91.92(0.15)	91.98	1.2	5	38(1.5)	25	[3]	[12]	[0]	78	68	UT	0.1	OpenLong	(3)	10	-3	-5	20	1.5,90	62
28	Apr/12	11	90.35	91.24	91.19(0.06)	91.58(0.12)	91.78(0.19)	92.03	1.3	5	36(2.7)	50	[4]	[19]	[6]	86	78	UT	0.5	OpenLong	(3)	13	10	11	7	1.7,93	62
29	Apr/12	10	90.35	91.24	91.13(0.05)	91.47(0.13)	91.61(0.15)	91.89	1.1	5	34(2.5)	25	[3]	[16]	[-2]	80	68	CR	0.6	OpenShort	(5)	10	-17	17	8	1.7,87	62
30	Apr/12	9	90.35	91.24	91.08(0.06)	91.35(0.14)	91.47(0.19)	92.13	1.3	5	31(4.5)	50	[4]	[19]	[20]	93	107	UT	1.6	OpenLong?	(5)	13	40	26	20	2.5,80	62

31	Apr/9	15	90.34	91.18	91.08(0)	91.22(0.06)	91.3(0.04)	91.56	0.9	6	27(1.4)	40	[0]	[6]	[9]	52	71	UR	0.7	SmallShort?	(2)	3	17	11	12	1.5,64	65
32	Apr/9	14	90.34	91.18	91.02(0.01)	91.16(0.05)	91.27(-0.13)	91.31	0.7	6	25(-1.2)	20	[1]	[-6]	[3]	29	-17	RG	0.1	Wait	(0)	-9	12	-3	-1	0.9,56	65
33	Apr/9	13	90.34	91.18	91.02(-0.02)	91.11(0.07)	91.39(0.06)	91.15	0.6	6	26(-1.9)	25	[-1]	[8]	[-3]	14	47	RG	-0.7	Wait	(-1)	4	-3	-9	-10	0.4,54	65
34	Apr/9	12	90.34	91.18	91.04(-0.02)	91.04(0.09)	91.34(0.11)	91.19	0.6	6	28(-2)	30	[-1]	[12]	[-4]	20	71	RG	-0.4	Wait	(-1)	8	-6	-10	-9	0.4,60	65
35	Apr/9	11	90.34	91.18	91.06(-0.03)	90.96(0.03)	91.24(0.1)	91.27	0.7	6	30(-2.3)	30	[-2]	[9]	[1]	39	79	UR	0.1	SmallShort	(-1)	7	-10	21	15	0.5,76	65

36	Apr/9	10	90.34	91.18	91.09(-0.02)	90.93(0.05)	91.15(0.1)	91.42	0.8	6	33(-3.9)	10	[-1]	[10]	[-4]	41	88	RG	0.6	Wait	(-1)	7	-33	27	20	0.7,73	65
37	Apr/9	9	90.34	91.18	91.11(-0.02)	90.89(0.1)	91.06(0.24)	91.9	1.2	6	37(0.5)	50	[-1]	[21]	[32]	49	177	UR	1.7	SmallShort?	(0)	17	70	28	20	1.6,59	65
38	Apr/8	15	90.3	90.91	91.12(-0.05)	90.8(0.01)	90.84(0.1)	90.91	0.5	4	36(-1)	20	[-3]	[8]	[6]	-23	60	UR	0.1	SmallShort?	(-5)	7	15	4	8	-0.4,37	57
39	Apr/8	14	90.3	90.91	91.17(-0.04)	90.79(-0.02)	90.75(0.07)	90.7	0.3	4	37(-0.5)	20	[-3]	[5]	[-2]	-39	11	RG	-0.1	Wait	(-5)	5	-8	7	-2	-1,36	57
40	Apr/8	13	90.3	90.91	91.21(-0.06)	90.81(-0.02)	90.68(-0.04)	90.81	0.4	4	38(-1.6)	10	[-4]	[-3]	[-1]	-34	13	RG	0.3	Wait	(-2)	-3	-12	18	-2	-0.8,36	57

41	Apr/8	12	90.3	90.91	91.26(-0.06)	90.82(-0.06)	90.71(-0.01)	90.98	0.5	4	39(-3.4)	25	[-4]	[-2]	[9]	-36	31	RG	0.5	Wait	(-3)	-1	11	19	20	-0.5,27	57
42	Apr/8	11	90.3	90.91	91.32(-0.08)	90.87(-0.05)	90.72(-0.04)	90.83	0.4	4	43(-1.3)	15	[-6]	[-4]	[10]	-61	25	RG	0.2	Wait	(-5)	-3	28	2	8	-0.9,12	57
43	Apr/8	10	90.3	90.91	91.4(-0.1)	90.92(-0.12)	90.76(-0.08)	90.43	0.1	4	44(3)	-5	[-7]	[-10]	[-1]	-88	-26	RG	-0.6	Wait	(-8)	-6	4	-7	-13	-1.7,5	57
44	Apr/8	9	90.3	90.91	91.49(-0.08)	91.03(-0.15)	90.83(-0.11)	90.37	0.1	4	41(4.8)	-20	[-6]	[-13]	[-17]	-94	-64	DT	-0.9	OpenShort?	(-7)	-8	-42	-10	-20	-2.1,9	57
45	Apr/7	15	90.32	90.64	91.56(-0.04)	91.16(-0.09)	90.93(-0.01)	90.96	0.5	4	36(-5.2)	15	[-3]	[-2]	[-0]	-68	-31	RG	0.1	Wait?	(-3)	-1	-3	3	3	-1.3,15	52

46	Apr/7	14	90.32	90.64	91.6(0.05)	91.24(-0.1)	90.94(-0.09)	91.01	0.5	4	41(-5.2)	45	[3]	[-7]	[-0]	-67	-138	RG	0.1	Wait	(-2)	-6	-2	0	3	-1.1,11	52
47	Apr/7	13	90.32	90.64	91.55(0.05)	91.33(-0.13)	91.03(-0.04)	91.04	0.5	4	46(-3.4)	50	[3]	[-4]	[5]	-64	-124	RG	0	Wait	(3)	-3	18	-7	6	-0.8,6	52
48	Apr/7	12	90.32	90.64	91.51(0.03)	91.45(-0.11)	91.07(-0.18)	90.79	0.4	4	50(-2.6)	30	[2]	[-14]	[-9]	-78	-161	DR	-0.4	HoldShort	(3)	-12	-5	-26	-20	-1.1,0	52
49	Apr/7	11	90.32	90.64	91.48(0.03)	91.55(-0.07)	91.23(-0.18)	90.86	0.4	4	52(-5.1)	20	[2]	[-12]	[-9]	-68	-151	DR	-0.5	OpenShort	(2)	-12	-8	-23	-20	-0.9,5	52
50	Apr/7	10	90.32	90.64	91.45(0.06)	91.61(-0.1)	91.4(-0.17)	90.98	0.5	4	58(-4.8)	20	[4]	[-12]	[-16]	-43	-159	DR	-0.5	OpenShort	(3)	-12	-33	-14	-20	-0.6,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI