|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.8500 One month high (close): $100.6700
DUK Daily Change: 0.92% Daily StdDev 1.13% DUK EMA_5_Trend: 0.64% 10Minute StdDev: $0.8494
Latest Price : $100.67(0.92%) | Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 96.87 | 98.35 | 99.46(0.12) | 100.15(0.19) | 100.64(0.17) | 100.96 | 2 | | 18 | 40(3) | 50 | [11] | [30] | [4] | 98 | 64 | UT | 0.4 | OpenLong | | (11) | 15 | 7 | -2 | 19 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.15(hourly_sma_10 -0.8%) 99.46(hourly_sma_20 -1.49%) 98.35(daily_ema_10 -2.59%) 96.87(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Apr/16 | 13 | 96.87 | 98.35 | 99.34(0.11) | 99.96(0.17) | 100.47(0.25) | 100.87 | 2 | | 18 | 37(3.8) | 50 | [10] | [36] | [11] | 100 | 98 | UT | 0.5 | HoldLong | | (10) | 22 | 28 | -3 | 20 | 2,100 | 77 | | 3 | Apr/16 | 12 | 96.87 | 98.35 | 99.23(0.09) | 99.79(0.15) | 100.22(0.18) | 100.52 | 1.8 | | 18 | 33(2.9) | 50 | [8] | [28] | [3] | 98 | 80 | UT | 0.4 | OpenLong | | (8) | 16 | 6 | -3 | 20 | 1.9,100 | 77 | | 4 | Apr/16 | 11 | 96.87 | 98.35 | 99.14(0.09) | 99.64(0.16) | 100.04(0.18) | 100.44 | 1.8 | | 18 | 30(2.9) | 50 | [8] | [29] | [3] | 103 | 80 | TP | 0.7 | OpenShort | | (7) | 16 | 3 | 6 | 17 | 2.1,100 | 77 | | 5 | Apr/16 | 10 | 96.87 | 98.35 | 99.05(0.1) | 99.48(0.18) | 99.86(0.2) | 100.4 | 1.7 | | 18 | 28(2.4) | 50 | [9] | [32] | [11] | 110 | 85 | UT | 1 | HoldLong | | (7) | 18 | 22 | 7 | 20 | 2.4,100 | 77 | | | | |
| 6 | Apr/16 | 9 | 96.87 | 98.35 | 98.95(0.11) | 99.3(0.13) | 99.66(0.21) | 100.13 | 1.6 | | 18 | 25(-2.6) | 50 | [10] | [31] | [17] | 108 | 56 | UT | 0.9 | CloseLong? | | (7) | 19 | 40 | 7 | 20 | 2.3,100 | 77 | | 7 | Apr/15 | 15 | 96.46 | 97.9 | 98.84(0.13) | 99.17(0.09) | 99.45(0.08) | 99.63 | 1.6 | | 17 | 28(-1.1) | 50 | [12] | [17] | [1] | 85 | -41 | UT | 0.3 | HoldLong? | | (7) | 7 | 2 | 0 | 10 | 1.4,100 | 75 | | 8 | Apr/15 | 14 | 96.46 | 97.9 | 98.71(0.1) | 99.08(0.11) | 99.37(0.12) | 99.61 | 1.6 | | 17 | 29(-0.2) | 50 | [9] | [21] | [3] | 88 | 13 | UT | 0.4 | HoldLong | | (10) | 11 | 4 | 4 | 16 | 1.5,100 | 75 | | 9 | Apr/15 | 13 | 96.46 | 97.9 | 98.61(0.1) | 98.97(0.1) | 99.25(0.16) | 99.56 | 1.5 | | 17 | 29(0.9) | 50 | [9] | [24] | [6] | 86 | 34 | UT | 0.5 | HoldLong | | (9) | 14 | 14 | -0 | 15 | 1.6,96 | 75 | | 10 | Apr/15 | 12 | 96.46 | 97.9 | 98.51(0.09) | 98.88(0.11) | 99.09(0.14) | 99.39 | 1.4 | | 17 | 28(0.7) | 50 | [8] | [22] | [10] | 84 | 30 | UT | 0.5 | HoldLong | | (8) | 12 | 24 | 1 | 16 | 1.5,96 | 75 | | | | |
| 11 | Apr/15 | 11 | 96.46 | 97.9 | 98.43(0.08) | 98.77(0.05) | 98.95(0.06) | 99.09 | 1.3 | | 17 | 27(0.2) | 50 | [7] | [12] | [-2] | 76 | -1 | CR | 0.3 | OpenShort | | (6) | 5 | -8 | 1 | 10 | 1.2,96 | 75 | | 12 | Apr/15 | 10 | 96.46 | 97.9 | 98.35(0.07) | 98.72(0.06) | 98.89(0.1) | 99.19 | 1.3 | | 17 | 27(1.1) | 50 | [6] | [16] | [7] | 87 | 41 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 5 | 20 | 1.5,99 | 75 | | 13 | Apr/15 | 9 | 96.46 | 97.9 | 98.28(0.06) | 98.66(0.03) | 98.79(0.09) | 99.02 | 1.3 | | 17 | 26(0.8) | 50 | [5] | [14] | [8] | 82 | 39 | UT | 0.4 | HoldLong? | | (6) | 8 | 22 | 0 | 14 | 1.4,97 | 75 | | 14 | Apr/14 | 15 | 96.07 | 97.57 | 98.22(0.06) | 98.63(0.01) | 98.7(0.04) | 98.75 | 1.3 | | 15 | 25(0.7) | 50 | [5] | [8] | [2] | 72 | -5 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -2 | 6 | 1,97 | 77 | | 15 | Apr/14 | 14 | 96.07 | 97.57 | 98.16(0.05) | 98.62(0.03) | 98.66(0.07) | 98.69 | 1.3 | | 15 | 25(0.2) | 50 | [4] | [11] | [-3] | 73 | 14 | CR | 0.1 | HoldShort | | (4) | 6 | -9 | 2 | -2 | 1,98 | 77 | | | | |
| 16 | Apr/14 | 13 | 96.07 | 97.57 | 98.11(0.06) | 98.59(0.08) | 98.6(0.05) | 98.8 | 1.3 | | 15 | 24(0.8) | 50 | [5] | [12] | [4] | 82 | 18 | UT | 0.4 | HoldLong | | (6) | 4 | 10 | 3 | -3 | 1.4,97 | 77 | | 17 | Apr/14 | 12 | 96.07 | 97.57 | 98.05(0.05) | 98.51(0.16) | 98.55(0.01) | 98.67 | 1.2 | | 15 | 24(1) | 50 | [4] | [12] | [2] | 78 | 8 | UT | 0.2 | HoldLong | | (5) | 1 | 8 | 5 | -17 | 1.3,95 | 77 | | 18 | Apr/14 | 11 | 96.07 | 97.57 | 98(0.04) | 98.35(0.11) | 98.54(-0.02) | 98.57 | 1.2 | | 15 | 23(0.8) | 50 | [4] | [6] | [-2] | 68 | 10 | CR | 0.1 | HoldShort | | (3) | -2 | -1 | -5 | -6 | 1.2,88 | 77 | | 19 | Apr/14 | 10 | 96.07 | 97.57 | 97.96(0.04) | 98.25(0.11) | 98.56(-0.02) | 98.58 | 1.2 | | 15 | 22(1.1) | 50 | [4] | [6] | [5] | 73 | 10 | UT | 0 | OpenLong | | (3) | -2 | 18 | -6 | -1 | 1.4,88 | 77 | | 20 | Apr/14 | 9 | 96.07 | 97.57 | 97.93(0.02) | 98.14(0.06) | 98.56(-0) | 98.36 | 1.1 | | 15 | 21(-0.1) | 35 | [2] | [6] | [-8] | 64 | 18 | CR | -0.5 | HoldShort? | | (2) | 0 | -18 | -14 | 1 | 1,89 | 77 | | | | |
| 21 | Apr/13 | 15 | 95.78 | 97.31 | 97.91(0.01) | 98.08(0.09) | 98.58(0.12) | 98.58 | 1.3 | | 15 | 21(1) | 50 | [1] | [16] | [-1] | 84 | 93 | CR | 0 | OpenShort? | | (2) | 11 | -2 | -9 | 15 | 1.5,96 | 78 | | 22 | Apr/13 | 14 | 95.78 | 97.31 | 97.9(0.05) | 97.99(0.09) | 98.46(0.3) | 98.6 | 1.4 | | 15 | 20(1.4) | 50 | [4] | [33] | [1] | 91 | 98 | UT | 0.3 | OpenLong | | (1) | 27 | -8 | 7 | 20 | 1.7,98 | 78 | | 23 | Apr/13 | 13 | 95.78 | 97.31 | 97.85(0.05) | 97.9(0.1) | 98.17(0.25) | 98.7 | 1.4 | | 15 | 18(2.3) | 50 | [4] | [29] | [9] | 105 | 104 | UT | 1.4 | HoldLong | | (4) | 22 | 4 | 31 | 20 | 2.2,100 | 78 | | 24 | Apr/13 | 12 | 95.78 | 97.31 | 97.8(0.06) | 97.8(0.09) | 97.93(0.23) | 98.65 | 1.4 | | 15 | 16(2.8) | 50 | [5] | [27] | [23] | 110 | 88 | UT | 2.1 | HoldLong | | (4) | 20 | 22 | 73 | 20 | 2.5,97 | 78 | | 25 | Apr/13 | 11 | 95.78 | 97.31 | 97.75(0.04) | 97.71(0.09) | 97.71(0.14) | 98.38 | 1.3 | | 15 | 13(2) | 50 | [4] | [19] | [21] | 71 | 55 | UT | 2.4 | OpenLong | | (4) | 12 | 34 | 48 | 20 | 2.3,63 | 78 | | | | |
| 26 | Apr/13 | 10 | 95.78 | 97.31 | 97.71(0.02) | 97.63(0.04) | 97.58(0.07) | 97.97 | 1.1 | | 15 | 11(0.2) | 50 | [2] | [10] | [28] | 11 | 26 | UT | 1.7 | OpenLong | | (2) | 6 | 68 | 25 | 15 | 1.1,33 | 78 | | 27 | Apr/13 | 9 | 95.78 | 97.31 | 97.69(-0.04) | 97.59(-0.05) | 97.52(-0.11) | 97.14 | 0.7 | | 15 | 11(1.6) | 10 | [-4] | [-11] | [-15] | -110 | -46 | RG | -1.6 | SmallLong? | | (-2) | -10 | -30 | -25 | -17 | -2.4,0 | 78 | | 28 | Apr/12 | 15 | 95.47 | 97.2 | 97.73(-0.02) | 97.64(-0.03) | 97.63(-0.05) | 97.5 | 1 | | 15 | 10(0.1) | 30 | [-2] | [-4] | [-4] | -73 | -11 | RG | -0.7 | Wait? | | (-2) | -4 | -5 | -11 | -3 | -1.2,7 | 79 | | 29 | Apr/12 | 14 | 95.47 | 97.2 | 97.75(0.01) | 97.67(-0.04) | 97.68(-0.03) | 97.56 | 1 | | 15 | 9(-0.2) | 45 | [1] | [-2] | [-6] | -64 | -38 | DR | -0.6 | OpenShort | | (-2) | -3 | -13 | -10 | -3 | -1,11 | 79 | | 30 | Apr/12 | 13 | 95.47 | 97.2 | 97.74(0.01) | 97.71(-0.03) | 97.71(0.04) | 97.72 | 1.1 | | 15 | 10(0) | 50 | [1] | [4] | [2] | -36 | 1 | UT | 0 | OpenLong | | (1) | 3 | 5 | -1 | 7 | -0.1,17 | 79 | | | | |
| 31 | Apr/12 | 12 | 95.47 | 97.2 | 97.73(-0.01) | 97.74(-0.07) | 97.68(0.02) | 97.66 | 1 | | 15 | 10(0) | 45 | [-1] | [0] | [0] | -39 | 5 | RG | -0.1 | Wait | | (1) | 2 | -3 | 1 | 10 | -0.3,19 | 79 | | 32 | Apr/12 | 11 | 95.47 | 97.2 | 97.73(0) | 97.74(0) | 97.66(0.01) | 97.7 | 1.1 | | 15 | 10(0.1) | 50 | [0] | [3] | [-0] | -34 | 3 | UT | 0.2 | OpenLong | | (0) | 1 | -5 | 10 | -6 | -0.2,21 | 79 | | 33 | Apr/12 | 10 | 95.47 | 97.2 | 97.73(0) | 97.81(0.02) | 97.65(-0.01) | 97.76 | 1.1 | | 15 | 10(-0.1) | 50 | [0] | [2] | [2] | -32 | -3 | UR | 0.6 | SmallShort | | (0) | -1 | 4 | 6 | -9 | 0.1,16 | 79 | | 34 | Apr/12 | 9 | 95.47 | 97.2 | 97.73(-0) | 97.8(0.02) | 97.66(-0.04) | 97.71 | 1.1 | | 15 | 10(0) | 50 | [0] | [-1] | [3] | -42 | -11 | RG | 0.2 | Wait? | | (0) | -3 | 13 | -5 | -4 | -0.1,11 | 79 | | 35 | Apr/9 | 15 | 95.17 | 97.02 | 97.74(-0.02) | 97.78(-0.01) | 97.7(-0.11) | 97.55 | 1.1 | | 17 | 10(-0.4) | 25 | [-2] | [-8] | [-6] | -63 | -28 | RG | -0.7 | Wait? | | (-1) | -9 | -3 | -23 | -17 | -0.9,10 | 80 | | | | |
| 36 | Apr/9 | 14 | 95.17 | 97.02 | 97.76(0.02) | 97.78(-0) | 97.8(-0.16) | 97.59 | 1.1 | | 17 | 10(-1.1) | 40 | [2] | [-11] | [-8] | -50 | -84 | DR | -1 | OpenShort | | (-2) | -13 | -5 | -30 | -12 | -0.8,20 | 80 | | 37 | Apr/9 | 13 | 95.17 | 97.02 | 97.74(0.02) | 97.79(-0.02) | 97.96(-0.01) | 97.65 | 1.1 | | 17 | 11(-1.1) | 45 | [2] | [1] | [-10] | -26 | -34 | CR | -1.3 | HoldShort | | (2) | -1 | -13 | -28 | -7 | -0.4,34 | 80 | | 38 | Apr/9 | 12 | 95.17 | 97.02 | 97.72(0.03) | 97.81(-0.01) | 97.97(0.04) | 97.81 | 1.2 | | 17 | 12(-1) | 50 | [3] | [6] | [-6] | 7 | -11 | CR | -0.6 | HoldShort | | (2) | 3 | -8 | -24 | 4 | 0.3,49 | 80 | | 39 | Apr/9 | 11 | 95.17 | 97.02 | 97.69(0.04) | 97.82(0.04) | 97.93(0.07) | 97.91 | 1.3 | | 17 | 13(-0.9) | 50 | [3] | [11] | [-3] | 41 | -4 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | 10 | -2 | 0.8,71 | 80 | | 40 | Apr/9 | 10 | 95.17 | 97.02 | 97.65(0.05) | 97.78(0.05) | 97.86(0.09) | 98.06 | 1.3 | | 17 | 14(-2.1) | 50 | [4] | [13] | [-6] | 58 | 11 | CR | 0.6 | HoldShort | | (4) | 8 | -26 | 15 | 6 | 1.3,75 | 80 | | | | |
| 41 | Apr/9 | 9 | 95.17 | 97.02 | 97.6(0.08) | 97.73(0.07) | 97.77(0.15) | 98.38 | 1.5 | | 17 | 16(-1.9) | 50 | [7] | [19] | [25] | 78 | 35 | UT | 1.7 | HoldLong? | | (5) | 13 | 58 | 20 | 20 | 2.2,73 | 80 | | 42 | Apr/8 | 15 | 94.83 | 96.83 | 97.52(0.07) | 97.73(0) | 97.62(-0.04) | 97.68 | 1.2 | | 19 | 18(0.5) | 50 | [6] | [1] | [1] | 12 | -65 | UT | 0.2 | OpenLong? | | (5) | -3 | 5 | -8 | 5 | 0.4,52 | 81 | | 43 | Apr/8 | 14 | 94.83 | 96.83 | 97.45(0.03) | 97.67(-0.01) | 97.66(-0.06) | 97.62 | 1.2 | | 19 | 18(-0.3) | 50 | [3] | [-2] | [-1] | 14 | -28 | DR | -0.1 | OpenShort | | (6) | -5 | 3 | -14 | -1 | 0.4,54 | 81 | | 44 | Apr/8 | 13 | 94.83 | 96.83 | 97.42(0.03) | 97.68(-0.02) | 97.72(0.01) | 97.58 | 1.2 | | 19 | 18(0.1) | 50 | [3] | [3] | [-4] | 19 | -9 | CR | -0.3 | HoldShort | | (2) | 1 | -2 | -17 | -2 | 0.4,59 | 81 | | 45 | Apr/8 | 12 | 94.83 | 96.83 | 97.39(0.02) | 97.7(-0.03) | 97.71(0.03) | 97.6 | 1.2 | | 19 | 18(0.1) | 50 | [2] | [5] | [-3] | 36 | 6 | CR | -0.3 | HoldShort | | (2) | 3 | -3 | -11 | -3 | 0.5,73 | 81 | | | | |
| 46 | Apr/8 | 11 | 94.83 | 96.83 | 97.39(0) | 97.73(0.04) | 97.68(-0.03) | 97.64 | 1.2 | | 19 | 18(0.1) | 40 | [0] | [2] | [-7] | 55 | 23 | CR | -0.1 | HoldShort | | (2) | -3 | -18 | 2 | -13 | 0.7,87 | 81 | | 47 | Apr/8 | 10 | 94.83 | 96.83 | 97.37(0.03) | 97.69(0.06) | 97.71(0.03) | 97.86 | 1.3 | | 19 | 18(0.5) | 50 | [3] | [8] | [0] | 71 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 7 | 1 | 1.2,91 | 81 | | 48 | Apr/8 | 9 | 94.83 | 96.83 | 97.34(0.04) | 97.63(0.07) | 97.68(0.04) | 97.91 | 1.3 | | 19 | 17(0.3) | 50 | [3] | [10] | [14] | 70 | 28 | UT | 0.6 | OpenLong? | | (2) | 3 | 31 | 23 | 2 | 1.4,85 | 81 | | 49 | Apr/7 | 15 | 94.49 | 96.52 | 97.3(0.04) | 97.56(0.04) | 97.64(-0.06) | 97.53 | 1.3 | | 19 | 17(-3.4) | 50 | [3] | [1] | [3] | 49 | -39 | UT | -0.3 | OpenLong? | | (2) | -5 | 3 | 16 | -8 | 0.6,84 | 84 | | 50 | Apr/7 | 14 | 94.49 | 96.52 | 97.26(0.08) | 97.52(0.04) | 97.7(-0.07) | 97.49 | 1.3 | | 19 | 20(-3.7) | 50 | [7] | [1] | [-6] | 51 | -83 | CR | -0.4 | HoldShort | | (3) | -6 | -23 | 17 | -12 | 0.5,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|