|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $196.9700 One month high (close): $233.0500
DOCU Daily Change: -0.52% Daily StdDev 3.29% DOCU EMA_5_Trend: 1.7% 10Minute StdDev: $2.7759
Latest Price : $231.84(-0.52%) | Tue. Apr 20, 2021($2.3) Mon. Apr 19, 2021($3.8) Fri. Apr 16, 2021($1.5) Thu. Apr 15, 2021($2.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($5.5) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 210.16 | 217.6 | 228.2(0.2) | 230.84(0.22) | 231.9(-0.04) | 231.5 | 2 | | 13 | 29(0) | 50 | [6] | [7] | [-5] | 54 | -87 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -15 | -20 | 1.1,76 | 88 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.84(hourly_sma_10 -0.29%) 228.2(hourly_sma_20 -1.43%) 217.6(daily_ema_10 -6%) 210.16(daily_ema_20 -9.22%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 210.16 | 217.6 | 227.75(0.17) | 230.33(0.24) | 231.98(0.12) | 231.66 | 2 | | 13 | 29(1.2) | 50 | [5] | [12] | [3] | 66 | 18 | UT | -0.1 | OpenLong | | (6) | 4 | 14 | -7 | -8 | 1.3,83 | 88 | | 3 | Apr/16 | 9 | 210.16 | 217.6 | 227.37(0.09) | 229.79(0.17) | 231.71(0.16) | 230.56 | 1.9 | | 13 | 28(-1.2) | 40 | [3] | [11] | [-11] | 67 | 87 | CR | -0.4 | HoldShort? | | (4) | 5 | -29 | -4 | -12 | 1.1,89 | 88 | | 4 | Apr/15 | 15 | 208.71 | 214.97 | 227.16(0.25) | 229.4(0.27) | 231.33(0.44) | 232.97 | 2.6 | | 11 | 29(-13.6) | 50 | [8] | [23] | [7] | 98 | 108 | UT | 0.5 | HoldLong? | | (4) | 13 | 2 | 11 | 20 | 1.9,100 | 86 | | 5 | Apr/15 | 14 | 208.71 | 214.97 | 226.6(0.44) | 228.79(0.31) | 230.32(0.23) | 232.83 | 2.6 | | 11 | 43(-5.2) | 50 | [13] | [18] | [10] | 88 | -141 | UT | 0.6 | HoldLong | | (7) | 7 | 11 | 10 | 20 | 1.5,100 | 86 | | | | |
| 6 | Apr/15 | 13 | 208.71 | 214.97 | 225.61(0.41) | 228.08(0.29) | 229.78(0.49) | 231.9 | 2.5 | | 11 | 48(-2.9) | 50 | [12] | [26] | [12] | 79 | -24 | UT | 0.5 | HoldLong | | (12) | 15 | 20 | 6 | 20 | 1.4,94 | 86 | | 7 | Apr/15 | 12 | 208.71 | 214.97 | 224.7(0.36) | 227.43(0.21) | 228.67(0.35) | 230.29 | 2.3 | | 11 | 51(-2.3) | 50 | [11] | [20] | [9] | 64 | -40 | UT | 0.3 | OpenLong | | (11) | 11 | 20 | -5 | 20 | 1.2,84 | 86 | | 8 | Apr/15 | 11 | 208.71 | 214.97 | 223.9(0.32) | 226.95(0.18) | 227.86(0.17) | 228.68 | 2.1 | | 11 | 53(-3.7) | 50 | [10] | [14] | [4] | 59 | -84 | UT | 0.2 | OpenLong | | (10) | 5 | 10 | -2 | 13 | 1,84 | 86 | | 9 | Apr/15 | 10 | 208.71 | 214.97 | 223.19(0.34) | 226.54(0.15) | 227.47(0.09) | 227.91 | 2 | | 11 | 57(-4.1) | 50 | [10] | [11] | [-9] | 62 | -126 | CR | 0.1 | HoldShort | | (9) | 3 | -27 | -3 | 10 | 0.9,89 | 86 | | 10 | Apr/15 | 9 | 208.71 | 214.97 | 222.43(0.43) | 226.19(0.28) | 227.26(0.39) | 230.13 | 2.3 | | 11 | 61(-1.2) | 50 | [13] | [23] | [21] | 80 | -7 | UT | 0.5 | HoldLong? | | (12) | 12 | 47 | 1 | 20 | 1.3,97 | 86 | | | | |
| 11 | Apr/14 | 15 | 207.52 | 211.96 | 221.49(0.34) | 225.56(0.17) | 226.39(0.09) | 226.33 | 2.5 | | 9 | 62(-16.4) | 50 | [10] | [11] | [-1] | 65 | -116 | CR | -0 | HoldShort? | | (10) | 3 | 1 | -4 | -12 | 0.8,95 | 85 | | 12 | Apr/14 | 14 | 207.52 | 211.96 | 220.73(0.31) | 225.18(0.1) | 226.19(0.07) | 226.27 | 2.5 | | 9 | 79(-0.7) | 50 | [9] | [9] | [-1] | 71 | -65 | CR | 0 | HoldShort | | (10) | 2 | -5 | -1 | 10 | 0.9,98 | 85 | | 13 | Apr/14 | 13 | 207.52 | 211.96 | 220.06(0.32) | 224.95(0.01) | 226.04(0.19) | 226.71 | 2.5 | | 9 | 79(0.3) | 50 | [10] | [12] | [4] | 76 | 6 | UT | 0.1 | HoldLong | | (9) | 6 | -2 | 1 | 20 | 1.1,98 | 85 | | 14 | Apr/14 | 12 | 207.52 | 211.96 | 219.36(0.33) | 224.92(0.22) | 225.6(0.21) | 226.86 | 2.5 | | 9 | 79(1.3) | 50 | [10] | [15] | [6] | 76 | 42 | UT | 0.2 | OpenLong | | (10) | 6 | 14 | 0 | 12 | 1.2,96 | 85 | | 15 | Apr/14 | 11 | 207.52 | 211.96 | 218.64(0.31) | 224.42(0.57) | 225.12(0.17) | 225.77 | 2.4 | | 9 | 78(1.5) | 50 | [9] | [19] | [-4] | 74 | 43 | CR | 0.1 | HoldShort | | (9) | 5 | 5 | 1 | -20 | 1.2,94 | 85 | | | | |
| 16 | Apr/14 | 10 | 207.52 | 211.96 | 217.96(0.3) | 223.14(0.53) | 224.74(0.26) | 225.36 | 2.3 | | 9 | 76(0.7) | 50 | [9] | [21] | [-4] | 74 | 89 | CR | 0.1 | HoldShort | | (9) | 8 | -2 | 1 | -20 | 1.3,91 | 85 | | 17 | Apr/14 | 9 | 207.52 | 211.96 | 217.31(0.36) | 221.96(0.51) | 224.17(0.14) | 225.5 | 2.4 | | 9 | 76(0.9) | 50 | [11] | [18] | [5] | 75 | 33 | UT | 0.2 | HoldLong? | | (9) | 4 | 12 | 1 | 4 | 1.4,90 | 85 | | 18 | Apr/13 | 15 | 206.72 | 209.08 | 216.54(0.37) | 220.84(0.46) | 223.86(-0.17) | 224.52 | 2.7 | | 5 | 75(-8.7) | 50 | [11] | [7] | [1] | 71 | -73 | UT | 0.1 | OpenLong? | | (10) | -5 | 1 | -3 | 20 | 1.4,86 | 64 | | 19 | Apr/13 | 14 | 206.72 | 209.08 | 215.75(0.28) | 219.84(0.54) | 224.23(0.23) | 224.46 | 2.7 | | 5 | 83(5.1) | 50 | [9] | [20] | [3] | 71 | 159 | UT | 0 | OpenLong | | (11) | 7 | 7 | -11 | 20 | 1.6,81 | 64 | | 20 | Apr/13 | 13 | 206.72 | 209.08 | 215.15(0.28) | 218.66(0.58) | 223.71(0.98) | 223.88 | 2.6 | | 5 | 78(5.6) | 50 | [9] | [44] | [6] | 73 | 371 | UT | 0 | OpenLong | | (8) | 30 | 18 | -18 | 20 | 1.7,80 | 64 | | | | |
| 21 | Apr/13 | 12 | 206.72 | 209.08 | 214.55(0.25) | 217.41(0.52) | 221.53(0.8) | 222.49 | 2.4 | | 5 | 73(5.3) | 50 | [8] | [37] | [-5] | 79 | 313 | CR | 0.2 | OpenShort | | (7) | 24 | -18 | -17 | 20 | 1.7,86 | 64 | | 22 | Apr/13 | 11 | 206.72 | 209.08 | 214.01(0.27) | 216.28(0.52) | 219.76(0.89) | 223.94 | 2.6 | | 5 | 67(9.2) | 50 | [8] | [40] | [3] | 103 | 407 | TP | 1 | OpenShort | | (9) | 27 | -31 | 16 | 20 | 2.3,95 | 64 | | 23 | Apr/13 | 10 | 206.72 | 209.08 | 213.44(0.35) | 215.16(0.63) | 217.83(1.11) | 226.39 | 3 | | 5 | 58(20.1) | 50 | [11] | [49] | [41] | 127 | 532 | UT | 2.3 | HoldLong | | (10) | 34 | 58 | 21 | 20 | 3.4,92 | 64 | | 24 | Apr/13 | 9 | 206.72 | 209.08 | 212.7(0.28) | 213.8(0.44) | 215.44(0.86) | 221.86 | 2.3 | | 5 | 38(17.5) | 50 | [9] | [38] | [56] | 130 | 359 | UT | 2.6 | HoldLong? | | (7) | 26 | 118 | 17 | 20 | 3.7,87 | 64 | | 25 | Apr/12 | 15 | 206.35 | 206.33 | 212.11(0.03) | 212.85(0.03) | 213.61(0.15) | 212.99 | 1.1 | | 2 | 21(-10.6) | 15 | [1] | [7] | [-4] | 54 | 47 | CR | -0.5 | HoldShort? | | (2) | 5 | -8 | -6 | -4 | 0.7,86 | 57 | | | | |
| 26 | Apr/12 | 14 | 206.35 | 206.33 | 212.06(0.19) | 212.78(0.06) | 213.28(0.22) | 213.62 | 1.2 | | 2 | 31(-5.3) | 35 | [6] | [11] | [-1] | 64 | -79 | CR | 0.2 | HoldShort | | (1) | 7 | -9 | 7 | 15 | 0.8,94 | 57 | | 27 | Apr/12 | 13 | 206.35 | 206.33 | 211.67(0.2) | 212.66(0.2) | 212.81(0.15) | 214.28 | 1.3 | | 2 | 36(-4.1) | 45 | [6] | [11] | [3] | 78 | -61 | UT | 0.7 | HoldLong | | (6) | 5 | -2 | 15 | 12 | 1.2,98 | 57 | | 28 | Apr/12 | 12 | 206.35 | 206.33 | 211.25(0.22) | 212.24(0.28) | 212.5(0.16) | 214.46 | 1.3 | | 2 | 41(-2.2) | 50 | [7] | [12] | [10] | 71 | -48 | UT | 0.8 | OpenLong | | (6) | 5 | 23 | 8 | 15 | 1.3,88 | 57 | | 29 | Apr/12 | 11 | 206.35 | 206.33 | 210.8(0.17) | 211.66(0.01) | 212.16(0.03) | 212.72 | 1.1 | | 2 | 43(-1.6) | 40 | [5] | [4] | [7] | 43 | -87 | UT | 0.2 | OpenLong | | (5) | 1 | 19 | -10 | 20 | 0.7,75 | 57 | | 30 | Apr/12 | 10 | 206.35 | 206.33 | 210.44(0.12) | 211.63(-0.03) | 212.1(-0.08) | 211.32 | 0.8 | | 2 | 44(-0.9) | 25 | [4] | [-0] | [-3] | 34 | -112 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -14 | -6 | 0.3,76 | 57 | | | | |
| 31 | Apr/12 | 9 | 206.35 | 206.33 | 210.19(0.09) | 211.7(-0.02) | 212.28(-0.11) | 211.26 | 0.8 | | 2 | 45(-1.8) | -5 | [3] | [-1] | [-9] | 47 | -81 | DR | -0.4 | OpenShort? | | (3) | -3 | -20 | -10 | -10 | 0.4,87 | 57 | | 32 | Apr/9 | 15 | 206.11 | 204.87 | 210(0.16) | 211.74(0.01) | 212.51(0.25) | 212.74 | 1.1 | | -2 | 47(-1.6) | 20 | [5] | [10] | [3] | 74 | 24 | UT | 0.1 | OpenLong? | | (4) | 8 | -1 | 3 | 20 | 1,99 | 59 | | 33 | Apr/9 | 14 | 206.11 | 204.87 | 209.67(0.16) | 211.72(0.06) | 211.98(0.39) | 212.79 | 1.1 | | -2 | 49(1.2) | 15 | [5] | [15] | [5] | 76 | 83 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 7 | 20 | 1.1,98 | 59 | | 34 | Apr/9 | 13 | 206.11 | 204.87 | 209.35(0.12) | 211.59(0.11) | 211.15(-0.01) | 212.38 | 1.1 | | -2 | 47(1) | 10 | [4] | [3] | [3] | 76 | 12 | RG | 0.4 | Wait | | (4) | -0 | 2 | 13 | 3 | 1.1,98 | 59 | | 35 | Apr/9 | 12 | 206.11 | 204.87 | 209.11(0.12) | 211.36(0.01) | 211.17(0.02) | 212.22 | 1 | | -2 | 46(1.6) | 10 | [4] | [3] | [3] | 65 | 30 | RG | 0.4 | Wait | | (3) | 1 | -3 | 12 | 20 | 1.1,87 | 59 | | | | |
| 36 | Apr/9 | 11 | 206.11 | 204.87 | 208.86(0.1) | 211.33(0.31) | 211.12(0.07) | 212.43 | 1.1 | | -2 | 45(2.1) | 0 | [3] | [8] | [6] | 55 | 85 | RG | 0.5 | Wait | | (4) | 2 | 32 | -10 | -20 | 1.4,70 | 59 | | 37 | Apr/9 | 10 | 206.11 | 204.87 | 208.65(0.06) | 210.67(0.19) | 210.98(-0.23) | 210.08 | 0.7 | | -2 | 43(-0.9) | -15 | [2] | [-2] | [-1] | 36 | -54 | DR | -0.4 | OpenShort | | (1) | -7 | 19 | -16 | -20 | 0.6,71 | 59 | | 38 | Apr/9 | 9 | 206.11 | 204.87 | 208.53(0.07) | 210.26(0.15) | 211.46(-0.27) | 208.64 | 0.4 | | -2 | 44(-1.1) | -40 | [2] | [-4] | [-27] | 30 | -135 | DR | -1.1 | OpenShort? | | (1) | -8 | -51 | -19 | -20 | 0,80 | 59 | | 39 | Apr/8 | 15 | 206.56 | 203.57 | 208.38(0.16) | 209.94(0.33) | 212.03(0.23) | 212.5 | 0.9 | | -2 | 45(8.7) | 10 | [5] | [14] | [3] | 84 | 94 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -4 | 15 | 1.6,94 | 59 | | 40 | Apr/8 | 14 | 206.56 | 203.57 | 208.04(0.16) | 209.24(0.27) | 212.03(-0) | 211.96 | 0.8 | | -2 | 36(1.7) | 5 | [5] | [7] | [3] | 84 | 24 | RG | 0.2 | Wait | | (5) | -0 | 3 | -3 | 20 | 1.6,94 | 59 | | | | |
| 41 | Apr/8 | 13 | 206.56 | 203.57 | 207.7(0.15) | 208.68(0.21) | 211.54(0.56) | 211.71 | 0.7 | | -2 | 34(2.3) | 15 | [4] | [22] | [3] | 87 | 179 | UT | 0.1 | OpenLong | | (5) | 16 | -10 | 9 | 20 | 1.7,94 | 59 | | 42 | Apr/8 | 12 | 206.56 | 203.57 | 207.38(0.16) | 208.25(0.3) | 210.37(0.62) | 212.47 | 0.8 | | -2 | 32(3.1) | 30 | [5] | [25] | [11] | 96 | 243 | UT | 0.9 | OpenLong | | (5) | 18 | 12 | 6 | 20 | 2.3,88 | 59 | | 43 | Apr/8 | 11 | 206.56 | 203.57 | 207.05(0.18) | 207.62(0.25) | 209.07(0.59) | 211.53 | 0.7 | | -2 | 29(2.3) | 45 | [5] | [24] | [20] | 93 | 188 | UT | 1.2 | OpenLong | | (4) | 17 | 20 | 43 | 20 | 2.2,88 | 59 | | 44 | Apr/8 | 10 | 206.56 | 203.57 | 206.67(0.16) | 207.1(0.12) | 207.84(0.44) | 210.05 | 0.5 | | -2 | 27(0.9) | 25 | [5] | [17] | [2] | 59 | 107 | UT | 1.2 | OpenLong | | (4) | 13 | -25 | 29 | 20 | 1.8,64 | 59 | | 45 | Apr/8 | 9 | 206.56 | 203.57 | 206.35(0.21) | 206.85(0.23) | 206.93(0.54) | 211.95 | 0.8 | | -2 | 26(7.8) | 45 | [6] | [22] | [44] | 77 | 192 | UT | 2.8 | OpenLong? | | (6) | 16 | 84 | 35 | 20 | 3.1,49 | 59 | | | | |
| 46 | Apr/7 | 15 | 206.53 | 202.13 | 205.92(-0.01) | 206.38(-0.12) | 205.82(-0.15) | 205.84 | -0.1 | | -5 | 18(0) | -35 | [-0] | [-6] | [-2] | -37 | -28 | DT | 0 | OpenShort? | | (2) | -4 | -2 | -10 | 5 | -0.1,16 | 39 | | 47 | Apr/7 | 14 | 206.53 | 202.13 | 205.94(-0.01) | 206.62(-0.09) | 206.13(-0.02) | 205.98 | -0.1 | | -5 | 18(-0.3) | -25 | [-0] | [-2] | [-0] | -28 | 7 | DT | -0.1 | OpenShort | | (-0) | -1 | 8 | -16 | -3 | 0,22 | 39 | | 48 | Apr/7 | 13 | 206.53 | 202.13 | 205.96(-0.04) | 206.8(-0.01) | 206.18(-0.09) | 205.36 | -0.2 | | -5 | 18(0.1) | -45 | [-1] | [-3] | [-6] | -29 | -9 | DT | -0.6 | OpenShort | | (-1) | -3 | -3 | -10 | -20 | -0.5,34 | 39 | | 49 | Apr/7 | 12 | 206.53 | 202.13 | 206.05(-0.02) | 206.83(-0.01) | 206.36(-0.2) | 205.54 | -0.1 | | -5 | 18(-0.2) | -50 | [-1] | [-6] | [-8] | -8 | -52 | DT | -0.6 | OpenShort | | (-1) | -6 | -12 | -3 | -20 | -0.4,52 | 39 | | 50 | Apr/7 | 11 | 206.53 | 202.13 | 206.1(-0.02) | 206.84(0.06) | 206.77(-0.08) | 206.39 | -0 | | -5 | 18(-0.1) | -40 | [-1] | [-2] | [-6] | 21 | 10 | DT | -0.3 | OpenShort | | (-0) | -2 | -14 | 7 | -20 | 0.2,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|