|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.6900
ADMS Daily Change: 0.49% Daily StdDev 5.13% ADMS EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $5.09(0.49%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 4.96 | 4.81 | 4.94(0.22) | 5.01(0.05) | 5.01(0.62) | 5.08 | 0.4 | | -6 | 45(-1.7) | -50 | [4] | [NAN] | [INF] | 48 | NAN | RG | 0.5 | Wait? | | (INF) | 12 | INF | 14 | 20 | 1,73 | 51 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces: 4.96(daily_ema_20 -2.36%)
Support Levels: 5.01(weak_hourly_sma_10 -1.38%) 4.94(weak_hourly_sma_20 -2.76%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 4.96 | 4.81 | 4.93(0.32) | 5.01(-0.04) | 4.98(0.53) | 5 | 0.1 | | -6 | 47(-3.3) | -50 | [6] | [NAN] | [-INF] | 27 | NAN | RG | 0.1 | Wait | | (INF) | 10 | -INF | 9 | -20 | 0.5,64 | 51 | | 3 | Apr/16 | 13 | 4.96 | 4.81 | 4.91(0.36) | 5.01(0.14) | 4.95(0.15) | 5.09 | 0.4 | | -6 | 50(-300.5) | -50 | [7] | [NAN] | [INF] | 46 | NAN | RG | 0.9 | SmallShort | | (INF) | 3 | INF | 12 | 20 | 1.2,66 | 51 | | 4 | Apr/16 | 12 | 4.96 | 4.81 | 4.89(5.29) | 5(-0.23) | 4.94(-0.79) | 4.96 | 0 | | -6 | 351(-130.2) | -40 | [103] | [NAN] | [INF] | 6 | NAN | RG | 0 | Wait | | (INF) | -15 | INF | -8 | -20 | 0.1,53 | 51 | | 5 | Apr/16 | 11 | 4.96 | 4.81 | 4.64(5.53) | 5.01(0.01) | 4.98(-0.48) | 4.95 | -0 | | -6 | 481(1.6) | -50 | [108] | [NAN] | [INF] | 1 | NAN | RG | -0 | Wait | | (INF) | -9 | INF | -18 | -20 | 0.2,46 | 51 | | | | |
| 6 | Apr/16 | 10 | 4.96 | 4.81 | 4.4(0.54) | 5.01(0.19) | 5(-0.7) | 4.9 | -0.2 | | -6 | 479(1.4) | -50 | [11] | [NAN] | [INF] | 11 | NAN | RG | -0.1 | Wait | | (INF) | -14 | INF | -18 | -20 | 0.3,53 | 51 | | 7 | Apr/16 | 9 | 4.96 | 4.81 | 4.38(0.52) | 5(0.29) | 5.04(-0.6) | 4.87 | -0.3 | | -6 | 478(0.8) | -50 | [10] | [NAN] | [-INF] | 29 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | -INF | -11 | -20 | 0.3,71 | 51 | | 8 | Apr/15 | 15 | 4.98 | 4.81 | 4.36(0.46) | 4.99(0.75) | 5.07(0.13) | 5.03 | 0.2 | | -5 | 477(45.5) | -50 | [9] | [NAN] | [-INF] | 55 | NAN | RG | -0 | Wait? | | (INF) | 3 | -INF | -3 | -20 | 0.5,92 | 46 | | 9 | Apr/15 | 14 | 4.98 | 4.81 | 4.34(0.71) | 4.95(0.78) | 5.06(0.31) | 5.14 | 0.5 | | -5 | 432(3.2) | -50 | [14] | [NAN] | [INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 6 | INF | 0 | 20 | 0.6,100 | 46 | | 10 | Apr/15 | 13 | 4.98 | 4.81 | 4.31(0.69) | 4.91(0.61) | 5.04(0.49) | 5.08 | 0.3 | | -5 | 428(2.8) | -50 | [13] | [NAN] | [INF] | 63 | NAN | RG | 0 | Wait | | (INF) | 10 | INF | -1 | 20 | 0.5,100 | 46 | | | | |
| 11 | Apr/15 | 12 | 4.98 | 4.81 | 4.28(0.65) | 4.88(0.6) | 5.02(1.09) | 5.06 | 0.2 | | -5 | 426(2.9) | -50 | [13] | [NAN] | [INF] | 65 | NAN | RG | 0 | Wait | | (INF) | 21 | INF | 0 | 20 | 0.6,100 | 46 | | 12 | Apr/15 | 11 | 4.98 | 4.81 | 4.25(0.55) | 4.85(0.7) | 4.97(1.42) | 5.05 | 0.2 | | -5 | 423(2.8) | -50 | [11] | [NAN] | [INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 28 | INF | 1 | 20 | 0.6,100 | 46 | | 13 | Apr/15 | 10 | 4.98 | 4.81 | 4.23(0.64) | 4.82(0.8) | 4.9(1.19) | 5 | 0.1 | | -5 | 420(2.7) | -50 | [12] | [NAN] | [-INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 23 | -INF | 1 | 20 | 0.6,100 | 46 | | 14 | Apr/15 | 9 | 4.98 | 4.81 | 4.2(0.58) | 4.78(11.76) | 4.84(1.28) | 5.05 | 0.2 | | -5 | 417(3.3) | -50 | [11] | [NAN] | [INF] | 65 | NAN | RG | 0.2 | Wait? | | (INF) | 25 | INF | 2 | -20 | 0.6,100 | 46 | | 15 | Apr/14 | 15 | 0 | 0 | 4.18(0.6) | 4.28(13.11) | 4.78(0.75) | 4.93 | INF | | NAN | 414(-INF) | -50 | [12] | [NAN] | [INF] | 63 | NAN | RG | 0.1 | Wait? | | (INF) | 15 | INF | 1 | -20 | 0.5,100 | | | | | |
| 16 | Apr/14 | 14 | 0 | 0 | 4.15(0.27) | 3.78(0.75) | 4.74(0.08) | 4.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | -0 | 20 | 0.5,99 | | | 17 | Apr/14 | 13 | 0 | 0 | 4.14(0.28) | 3.75(0.55) | 4.74(0.17) | 4.72 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 59 | NAN | RG | -0 | Wait | | (INF) | INF | INF | -1 | 20 | 0.4,99 | | | 18 | Apr/14 | 12 | 0 | 0 | 4.13(0.29) | 3.73(0.07) | 4.73(0.19) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | -1 | 20 | 0.4,99 | | | 19 | Apr/14 | 11 | 0 | 0 | 4.12(0.25) | 3.73(0.62) | 4.72(25.02) | 4.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 63 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | 11 | 20 | 0.5,100 | | | 20 | Apr/14 | 10 | 0 | 0 | 4.11(0.2) | 3.71(0.79) | 3.78(33.89) | 4.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 63 | NAN | RG | 0.7 | Wait | | (INF) | INF | -INF | 23 | 20 | 0.5,100 | | | | | |
| 21 | Apr/14 | 9 | 0 | 0 | 4.1(0.27) | 3.68(0.72) | 2.82(1.88) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | 1.5 | SmallShort? | | (INF) | INF | INF | 64 | 20 | 0.5,100 | | | 22 | Apr/13 | 15 | 0 | 0 | 4.09(0.27) | 3.65(0.35) | 2.77(1.57) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 29 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 64 | 20 | 0.5,66 | | | 23 | Apr/13 | 14 | 0 | 0 | 4.08(0.13) | 3.64(0.43) | 2.73(-0.15) | 4.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -7 | NAN | RG | 1.4 | SmallShort | | (INF) | -INF | INF | 10 | 20 | 0.4,33 | | | 24 | Apr/13 | 13 | 0 | 0 | 4.07(-5.39) | 3.62(-11.15) | 2.73(-24.98) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -128 | NAN | RG | -2.1 | SmallLong | | (-INF) | -INF | NAN | -33 | -20 | -3.1,0 | | | 25 | Apr/13 | 12 | 0 | 0 | 4.3(-5.09) | 4.07(-10.07) | 3.64(-19.8) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -162 | NAN | RG | -3.8 | SmallLong | | (-INF) | -INF | -INF | -77 | -20 | -4.5,1 | | | | | |
| 26 | Apr/13 | 11 | 0 | 0 | 4.53(-0.17) | 4.53(0.1) | 4.54(0.01) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -36 | NAN | RG | -1 | SmallLong | | (NAN) | INF | NAN | 4 | -20 | -0.8,34 | | | 27 | Apr/13 | 10 | 0 | 0 | 4.54(-0.09) | 4.53(0.07) | 4.54(-0.16) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -29 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | 9 | 0 | -0.9,44 | | | 28 | Apr/13 | 9 | 0 | 0 | 4.54(0.08) | 4.53(0.48) | 4.55(0.78) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 68 | NAN | RG | 2.7 | SmallShort? | | (NAN) | INF | INF | 39 | 20 | 2.9,45 | | | 29 | Apr/12 | 15 | 0 | 0 | 4.54(0.03) | 4.51(-0.04) | 4.51(0.01) | 4.52 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -49 | NAN | RG | 0.2 | Wait? | | (NAN) | INF | INF | -4 | 0 | -0.5,14 | | | 30 | Apr/12 | 14 | 0 | 0 | 4.54(-0.14) | 4.51(-0.28) | 4.51(-0.06) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -56 | NAN | RG | -0.2 | Wait | | (NAN) | -INF | NAN | -3 | 20 | -0.8,14 | | | | | |
| 31 | Apr/12 | 13 | 0 | 0 | 4.55(-0.21) | 4.52(-0.1) | 4.51(-0.04) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -50 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | 5 | -20 | -0.8,20 | | | 32 | Apr/12 | 12 | 0 | 0 | 4.56(-0.27) | 4.52(-0.02) | 4.51(0.08) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -37 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 8 | 20 | -0.4,23 | | | 33 | Apr/12 | 11 | 0 | 0 | 4.57(-0.36) | 4.52(-0.1) | 4.51(0.18) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -47 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | 9 | 20 | -0.5,16 | | | 34 | Apr/12 | 10 | 0 | 0 | 4.59(-0.27) | 4.52(-0.2) | 4.5(-0.32) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -65 | NAN | RG | 0 | Wait | | (-INF) | -INF | -INF | 1 | -20 | -0.9,8 | | | 35 | Apr/12 | 9 | 0 | 0 | 4.6(-0.44) | 4.53(-0.13) | 4.51(-0.49) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -61 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | INF | -8 | 20 | -0.7,7 | | | | | |
| 36 | Apr/9 | 15 | 0 | 0 | 4.62(-0.38) | 4.54(-0.21) | 4.53(-0.15) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -74 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | -15 | -20 | -1,1 | | | 37 | Apr/9 | 14 | 0 | 0 | 4.64(-0.39) | 4.55(-0.24) | 4.54(0.1) | 4.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -67 | NAN | RG | -0.2 | Wait | | (-INF) | INF | INF | -11 | -20 | -1,8 | | | 38 | Apr/9 | 13 | 0 | 0 | 4.66(5.11) | 4.56(-0.1) | 4.54(-0.16) | 4.5 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -37 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | 3 | -20 | -0.2,18 | | | 39 | Apr/9 | 12 | 0 | 0 | 4.43(-0.65) | 4.56(-0.12) | 4.55(0.13) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -29 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | -4 | -20 | 0.1,19 | | | 40 | Apr/9 | 11 | 0 | 0 | 4.46(-0.47) | 4.57(0.01) | 4.54(0.02) | 4.61 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -35 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | -16 | 20 | 0.1,13 | | | | | |
| 41 | Apr/9 | 10 | 0 | 0 | 4.48(-0.65) | 4.57(-0.53) | 4.54(-0.48) | 4.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -47 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | -19 | 20 | 0,3 | | | 42 | Apr/9 | 9 | 0 | 0 | 4.51(-0.6) | 4.59(-0.73) | 4.56(-0.58) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -17 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | -20 | -20 | -0,33 | | | 43 | Apr/8 | 15 | 0 | 0 | 4.54(-0.54) | 4.62(-0.6) | 4.59(0.18) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 13 | NAN | RG | -0 | Wait? | | (-INF) | INF | INF | -9 | 20 | 0,63 | | | 44 | Apr/8 | 14 | 0 | 0 | 4.56(-0.74) | 4.65(-0.55) | 4.58(-0.15) | 4.54 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 11 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | -10 | -20 | -0,61 | | | 45 | Apr/8 | 13 | 0 | 0 | 4.59(-0.68) | 4.68(-0.54) | 4.59(-0.22) | 4.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 42 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | 1 | -20 | -0,92 | | | | | |
| 46 | Apr/8 | 12 | 0 | 0 | 4.62(-0.56) | 4.71(-0.33) | 4.6(-0.58) | 4.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 40 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | 0 | 20 | 0,90 | | | 47 | Apr/8 | 11 | 0 | 0 | 4.65(-0.41) | 4.73(-0.54) | 4.63(-0.67) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 40 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | 0 | -20 | -0,90 | | | 48 | Apr/8 | 10 | 0 | 0 | 4.67(-0.53) | 4.76(10.63) | 4.66(-1.16) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 38 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 13 | -20 | -0.1,90 | | | 49 | Apr/8 | 9 | 0 | 0 | 4.69(-0.69) | 4.3(-1.21) | 4.71(-1.15) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 39 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | 13 | 20 | -0.1,91 | | | 50 | Apr/7 | 15 | 0 | 0 | 4.72(-0.43) | 4.35(-0.96) | 4.76(-1.04) | 4.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 40 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | 13 | 20 | -0.1,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|