|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $45.6100 One month high (close): $51.6500
DAL Daily Change: -0.38% Daily StdDev 2.31% DAL EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $46.64(-0.38%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 48.33 | 48.9 | 47.31(-0.27) | 46.66(0.02) | 46.59(0.04) | 46.68 | -1.1 | | 0 | 67(-0.2) | -40 | [-12] | [-3] | [3] | -51 | 156 | DP | 0.1 | OpenShort? | | (-11) | 2 | 5 | 8 | 2 | -0.6,14 | 48 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.31(hourly_sma_20 1.35%) 48.33(daily_ema_20 3.53%) 48.9(daily_ema_10 4.76%)
|
| | | 2 | Apr/16 | 14 | 48.33 | 48.9 | 47.44(-0.17) | 46.65(-0.04) | 46.57(-0.23) | 46.63 | -1.1 | | 0 | 68(0.9) | -20 | [-7] | [-15] | [3] | -65 | -54 | DP | 0.1 | OpenShort | | (-12) | -10 | 8 | 1 | -4 | -0.8,5 | 48 | | 3 | Apr/16 | 13 | 48.33 | 48.9 | 47.52(-0.15) | 46.67(-0.05) | 46.68(-0.08) | 46.54 | -1.2 | | 0 | 67(1.6) | -20 | [-7] | [-8] | [-1] | -71 | -78 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | -1 | -4 | -1,4 | 48 | | 4 | Apr/16 | 12 | 48.33 | 48.9 | 47.59(-0.11) | 46.69(-0.14) | 46.72(-0.07) | 46.54 | -1.2 | | 0 | 65(1.9) | -15 | [-5] | [-9] | [-2] | -74 | -123 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -8 | 11 | -1.1,4 | 48 | | 5 | Apr/16 | 11 | 48.33 | 48.9 | 47.64(-0.11) | 46.76(-0.32) | 46.75(0.04) | 46.58 | -1.2 | | 0 | 63(2) | 0 | [-5] | [-8] | [4] | -67 | -97 | RG | -0.2 | Wait | | (-4) | 2 | 1 | 2 | 20 | -1.1,11 | 48 | | | | |
| 6 | Apr/16 | 10 | 48.33 | 48.9 | 47.69(-0.12) | 46.91(-0.39) | 46.75(-0) | 46.57 | -1.2 | | 0 | 61(1.9) | -35 | [-5] | [-12] | [-15] | -67 | -107 | DT | -0.2 | OpenShort | | (-4) | -0 | -55 | 3 | 20 | -1.2,13 | 48 | | 7 | Apr/16 | 9 | 48.33 | 48.9 | 47.69(-0) | 47.09(-0.32) | 46.73(0.15) | 47.18 | -0.8 | | 0 | 59(-0.4) | 50 | [-0] | [-2] | [22] | -50 | -82 | RG | 0.5 | Wait? | | (-3) | 7 | 41 | 13 | 20 | -0.6,15 | 48 | | 8 | Apr/15 | 15 | 48.46 | 49.15 | 47.75(-0.03) | 47.24(-0.46) | 46.66(-0.02) | 46.73 | -1.2 | | 0 | 60(-1.4) | 15 | [-1] | [-13] | [3] | -72 | -184 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 7 | 13 | -1.1,6 | 53 | | 9 | Apr/15 | 14 | 48.46 | 49.15 | 47.76(-0.22) | 47.46(-0.48) | 46.67(-0.2) | 46.71 | -1.2 | | 0 | 61(1.6) | -30 | [-9] | [-23] | [8] | -77 | -48 | DP | 0 | OpenShort | | (-1) | -9 | 22 | 3 | -4 | -1.2,3 | 53 | | 10 | Apr/15 | 13 | 48.46 | 49.15 | 47.87(-0.21) | 47.69(-0.55) | 46.76(-0.7) | 46.47 | -1.4 | | 0 | 59(3.6) | -50 | [-9] | [-46] | [-9] | -89 | -255 | DT | -0.3 | OpenShort | | (-11) | -30 | -10 | -3 | -20 | -1.6,1 | 53 | | | | |
| 11 | Apr/15 | 12 | 48.46 | 49.15 | 47.97(-0.2) | 47.96(-0.55) | 47.09(-0.77) | 46.58 | -1.3 | | 0 | 56(3.8) | -50 | [-9] | [-49] | [-16] | -92 | -281 | DT | -0.6 | OpenShort | | (-9) | -33 | -22 | -13 | -20 | -1.7,1 | 53 | | 12 | Apr/15 | 11 | 48.46 | 49.15 | 48.06(-0.19) | 48.23(-0.29) | 47.46(-0.75) | 46.82 | -1.1 | | 0 | 52(3.6) | -50 | [-8] | [-42] | [-16] | -87 | -255 | DT | -0.8 | OpenShort | | (-8) | -32 | 5 | -30 | -20 | -1.6,3 | 53 | | 13 | Apr/15 | 10 | 48.46 | 49.15 | 48.15(-0.16) | 48.37(-0.24) | 47.82(-0.88) | 46.77 | -1.1 | | 0 | 48(4.8) | -50 | [-7] | [-46] | [-33] | -79 | -351 | DT | -1.5 | OpenShort | | (-8) | -38 | -37 | -35 | -20 | -1.9,19 | 53 | | 14 | Apr/15 | 9 | 48.46 | 49.15 | 48.23(-0.13) | 48.49(-0.08) | 48.25(-0.76) | 47.18 | -0.9 | | 0 | 44(2.8) | -50 | [-6] | [-37] | [-45] | -53 | -281 | DT | -1.7 | OpenShort? | | (-6) | -33 | -81 | -32 | -20 | -1.6,37 | 53 | | 15 | Apr/14 | 15 | 48.64 | 49.33 | 48.29(-0.06) | 48.53(0.11) | 48.62(-0.41) | 48.1 | -0.4 | | 3 | 41(-1.2) | -45 | [-3] | [-17] | [-19] | 4 | -82 | DT | -0.9 | OpenShort? | | (-1) | -18 | -27 | -18 | -20 | -0.3,61 | 65 | | | | |
| 16 | Apr/14 | 14 | 48.64 | 49.33 | 48.32(-0.07) | 48.47(0.14) | 48.82(-0.35) | 48.41 | -0.2 | | 3 | 42(-1) | -30 | [-3] | [-13] | [-12] | 25 | 4 | DT | -0.7 | OpenShort | | (-1) | -15 | -20 | -15 | -20 | 0.1,72 | 65 | | 17 | Apr/14 | 13 | 48.64 | 49.33 | 48.36(-0.03) | 48.4(0.29) | 48.99(0.14) | 48.64 | 0 | | 3 | 43(-0.6) | -5 | [-1] | [11] | [-11] | 42 | 126 | RG | -0.5 | Wait | | (-3) | 6 | -22 | -7 | -20 | 0.4,82 | 65 | | 18 | Apr/14 | 12 | 48.64 | 49.33 | 48.37(-0.01) | 48.26(0.39) | 48.92(0.39) | 48.89 | 0.2 | | 3 | 44(-0.2) | 15 | [-0] | [24] | [-3] | 59 | 219 | RG | -0 | Wait | | (-1) | 17 | -14 | 2 | 16 | 0.8,89 | 65 | | 19 | Apr/14 | 11 | 48.64 | 49.33 | 48.38(0.02) | 48.07(0.06) | 48.73(0.6) | 49.05 | 0.3 | | 3 | 44(-0.2) | 45 | [1] | [26] | [12] | 69 | 270 | UT | 0.5 | OpenLong | | (1) | 26 | -5 | 25 | 20 | 1,94 | 65 | | 20 | Apr/14 | 10 | 48.64 | 49.33 | 48.37(-0.01) | 48.04(0.12) | 48.44(0.65) | 49.11 | 0.3 | | 3 | 44(-0.3) | 40 | [-0] | [29] | [11] | 62 | 322 | UR | 1 | SmallShort | | (1) | 28 | -14 | 33 | 20 | 1.1,84 | 65 | | | | |
| 21 | Apr/14 | 9 | 48.64 | 49.33 | 48.37(0) | 47.98(0.16) | 48.13(0.67) | 49.27 | 0.4 | | 3 | 44(-1.4) | 40 | [0] | [31] | [48] | 52 | 358 | UR | 1.7 | SmallShort? | | (0) | 29 | 87 | 35 | 20 | 1.4,67 | 65 | | 22 | Apr/13 | 15 | 48.7 | 49.42 | 48.37(-0.13) | 47.9(-0.06) | 47.81(0.44) | 48.28 | -0.3 | | 3 | 46(-4.4) | 30 | [-6] | [16] | [19] | -5 | 221 | UR | 0.7 | SmallShort? | | (-3) | 19 | 30 | 18 | 20 | -0.1,48 | 65 | | 23 | Apr/13 | 14 | 48.7 | 49.42 | 48.43(-0.21) | 47.93(-0.09) | 47.6(0.4) | 47.94 | -0.5 | | 3 | 50(-2.7) | 10 | [-9] | [13] | [14] | -36 | 209 | UR | 0.5 | SmallShort | | (-8) | 17 | 31 | 11 | 15 | -0.7,32 | 65 | | 24 | Apr/13 | 13 | 48.7 | 49.42 | 48.53(-0.23) | 47.97(-0.17) | 47.41(-0.48) | 47.59 | -0.7 | | 3 | 53(-0.9) | -35 | [-10] | [-26] | [1] | -52 | -81 | DP | 0.2 | OpenShort | | (-11) | -20 | 3 | 12 | -19 | -1.2,28 | 65 | | 25 | Apr/13 | 12 | 48.7 | 49.42 | 48.64(-0.25) | 48.05(-0.23) | 47.64(-0.41) | 47.56 | -0.8 | | 3 | 54(-0.7) | -45 | [-11] | [-25] | [-3] | -60 | -74 | DT | -0.1 | OpenShort | | (-11) | -17 | -11 | 16 | -20 | -1.3,23 | 65 | | | | |
| 26 | Apr/13 | 11 | 48.7 | 49.42 | 48.76(-0.25) | 48.16(-0.31) | 47.84(-0.32) | 47.69 | -0.7 | | 3 | 54(0.3) | -20 | [-11] | [-23] | [12] | -69 | -52 | DP | -0.2 | OpenShort | | (-11) | -14 | 40 | -6 | -8 | -1.3,14 | 65 | | 27 | Apr/13 | 10 | 48.7 | 49.42 | 48.88(-0.28) | 48.31(-0.37) | 48(-0.54) | 47.24 | -1 | | 3 | 54(5.5) | -50 | [-12] | [-34] | [0] | -88 | -196 | DT | -0.9 | OpenShort | | (-13) | -23 | 22 | -7 | -20 | -2,12 | 65 | | 28 | Apr/13 | 9 | 48.7 | 49.42 | 49.02(-0.27) | 48.49(-0.39) | 48.26(-0.55) | 46.99 | -1.1 | | 3 | 49(11) | -50 | [-11] | [-34] | [-63] | -108 | -278 | DT | -1.8 | HoldShort? | | (-14) | -23 | -151 | -12 | -20 | -2.8,12 | 65 | | 29 | Apr/12 | 15 | 48.83 | 49.37 | 49.15(-0.06) | 48.68(-0.05) | 48.53(0.13) | 48.73 | -0.1 | | 3 | 38(-0.4) | 30 | [-3] | [4] | [8] | -51 | 2 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | 8 | 19 | -0.7,17 | 54 | | 30 | Apr/12 | 14 | 48.83 | 49.37 | 49.18(-0.18) | 48.71(-0.11) | 48.47(-0.03) | 48.54 | -0.2 | | 3 | 38(-2.1) | -15 | [-8] | [-5] | [3] | -67 | 42 | DP | 0.1 | OpenShort | | (-3) | -1 | 4 | 9 | -2 | -1.1,11 | 54 | | | | |
| 31 | Apr/12 | 13 | 48.83 | 49.37 | 49.27(-0.19) | 48.76(-0.15) | 48.49(-0.28) | 48.49 | -0.2 | | 3 | 40(-1.8) | -35 | [-8] | [-17] | [-1] | -73 | -40 | DT | 0 | OpenShort | | (-8) | -12 | -5 | 5 | -2 | -1.2,7 | 54 | | 32 | Apr/12 | 12 | 48.83 | 49.37 | 49.37(-0.2) | 48.83(-0.22) | 48.62(-0.2) | 48.55 | -0.2 | | 3 | 42(-0.4) | -25 | [-9] | [-15] | [6] | -76 | -19 | DP | -0.1 | OpenShort | | (-9) | -9 | 17 | 2 | 2 | -1.2,4 | 54 | | 33 | Apr/12 | 11 | 48.83 | 49.37 | 49.47(-0.21) | 48.94(-0.3) | 48.72(-0.23) | 48.35 | -0.3 | | 3 | 42(0.9) | -30 | [-9] | [-18] | [-5] | -93 | -77 | DT | -0.6 | HoldShort | | (-10) | -10 | -5 | -10 | -20 | -1.7,0 | 54 | | 34 | Apr/12 | 10 | 48.83 | 49.37 | 49.58(-0.22) | 49.09(-0.29) | 48.83(-0.24) | 48.41 | -0.3 | | 3 | 41(-1) | -45 | [-9] | [-18] | [-10] | -88 | -80 | DT | -0.6 | HoldShort | | (-9) | -10 | -20 | -3 | -20 | -1.8,7 | 54 | | 35 | Apr/12 | 9 | 48.83 | 49.37 | 49.69(-0.24) | 49.23(-0.26) | 48.95(-0.19) | 48.64 | -0.1 | | 3 | 42(-3) | -50 | [-10] | [-16] | [-18] | -81 | -17 | DT | -0.5 | HoldShort? | | (-9) | -8 | -47 | 1 | -20 | -1.6,9 | 54 | | | | |
| 36 | Apr/9 | 15 | 48.87 | 49.27 | 49.81(-0.23) | 49.36(-0.18) | 49.04(-0.01) | 49.18 | 0.2 | | 4 | 45(-3.8) | -10 | [-10] | [-5] | [7] | -64 | 97 | DP | 0.2 | OpenShort? | | (-9) | -0 | 14 | 8 | 14 | -0.9,9 | 51 | | 37 | Apr/9 | 14 | 48.87 | 49.27 | 49.93(-0.25) | 49.45(-0.2) | 49.04(-0.23) | 49.02 | 0.1 | | 4 | 49(-2.4) | -20 | [-11] | [-15] | [1] | -78 | 13 | DP | -0 | OpenShort | | (-11) | -10 | 8 | 2 | -20 | -1.2,2 | 51 | | 38 | Apr/9 | 13 | 48.87 | 49.27 | 50.06(-0.26) | 49.55(-0.15) | 49.15(-0.4) | 48.92 | 0 | | 4 | 52(0.1) | -35 | [-11] | [-21] | [-6] | -85 | -70 | DT | -0.3 | HoldShort | | (-13) | -17 | -4 | -3 | -20 | -1.4,0 | 51 | | 39 | Apr/9 | 12 | 48.87 | 49.27 | 50.19(-0.25) | 49.63(-0.05) | 49.35(-0.34) | 48.97 | 0.1 | | 4 | 52(1.2) | -45 | [-11] | [-17] | [-12] | -88 | -75 | DT | -0.5 | OpenShort | | (-12) | -14 | -13 | -9 | -20 | -1.5,0 | 51 | | 40 | Apr/9 | 11 | 48.87 | 49.27 | 50.32(-0.21) | 49.66(-0.22) | 49.52(-0.31) | 49.12 | 0.2 | | 4 | 50(0.8) | -30 | [-9] | [-19] | [-7] | -84 | -108 | DT | -0.5 | HoldShort | | (-10) | -13 | -6 | -12 | -20 | -1.5,4 | 51 | | | | |
| 41 | Apr/9 | 10 | 48.87 | 49.27 | 50.43(-0.23) | 49.77(-0.25) | 49.68(-0.35) | 49.19 | 0.2 | | 4 | 50(1.6) | -50 | [-10] | [-21] | [-14] | -77 | -108 | DT | -0.6 | OpenShort | | (-9) | -15 | -32 | -8 | -20 | -1.6,13 | 51 | | 42 | Apr/9 | 9 | 48.87 | 49.27 | 50.55(-0.19) | 49.9(-0.2) | 49.86(-0.17) | 49.56 | 0.4 | | 4 | 48(1.2) | -25 | [-8] | [-12] | [-10] | -61 | -51 | DT | -0.4 | OpenShort? | | (-9) | -7 | -27 | -4 | 2 | -1.3,22 | 51 | | 43 | Apr/8 | 15 | 48.82 | 49.07 | 50.64(-0.15) | 50(-0.12) | 49.94(0.07) | 49.88 | 0.7 | | 5 | 47(1.2) | 5 | [-6] | [2] | [2] | -49 | 20 | UR | -0.1 | SmallShort? | | (-8) | 3 | 3 | -1 | 10 | -1,26 | 52 | | 44 | Apr/8 | 14 | 48.82 | 49.07 | 50.72(-0.05) | 50.06(-0.16) | 49.9(0.21) | 49.84 | 0.6 | | 5 | 46(1.6) | 40 | [-2] | [8] | [-2] | -52 | -68 | RG | -0.1 | Wait | | (-7) | 9 | -5 | 4 | -6 | -1.2,28 | 52 | | 45 | Apr/8 | 13 | 48.82 | 49.07 | 50.75(-0.07) | 50.14(-0.25) | 49.79(-0.15) | 49.9 | 0.7 | | 5 | 44(1.6) | 20 | [-3] | [-10] | [-2] | -49 | -137 | RG | 0.2 | Wait | | (-2) | -6 | -17 | 13 | 20 | -1.2,31 | 52 | | | | |
| 46 | Apr/8 | 12 | 48.82 | 49.07 | 50.79(-0.04) | 50.26(-0.29) | 49.86(-0.15) | 50.1 | 0.8 | | 5 | 42(1) | 35 | [-2] | [-10] | [10] | -47 | -138 | RG | 0.4 | Wait | | (-3) | -6 | 8 | 23 | 20 | -1,28 | 52 | | 47 | Apr/8 | 11 | 48.82 | 49.07 | 50.81(-0.06) | 50.4(-0.33) | 49.94(-0.24) | 50.01 | 0.7 | | 5 | 41(1.4) | 30 | [-3] | [-15] | [11] | -64 | -160 | RG | 0.1 | Wait | | (-3) | -10 | 28 | 5 | 12 | -1.2,16 | 52 | | 48 | Apr/8 | 10 | 48.82 | 49.07 | 50.84(-0.09) | 50.56(-0.39) | 50.06(-0.32) | 49.68 | 0.5 | | 5 | 40(3.1) | 15 | [-4] | [-20] | [3] | -89 | -221 | RG | -0.6 | Wait | | (-4) | -14 | 33 | -30 | -20 | -1.8,6 | 52 | | 49 | Apr/8 | 9 | 48.82 | 49.07 | 50.89(-0.12) | 50.76(-0.42) | 50.22(-0.53) | 49.29 | 0.3 | | 5 | 37(6) | -30 | [-5] | [-30] | [-43] | -117 | -322 | DT | -1.6 | HoldShort? | | (-6) | -22 | -81 | -39 | -20 | -2.7,1 | 52 | | 50 | Apr/7 | 15 | 48.72 | 48.67 | 50.89(0) | 50.97(-0.23) | 50.49(-0.35) | 50.25 | 1 | | 4 | 31(-11.5) | -10 | [0] | [-16] | [-15] | -79 | -227 | DR | -0.5 | HoldShort? | | (-2) | -15 | -18 | -26 | -20 | -1.4,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|