|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.8850 One month high (close): $52.8700
CSCO Daily Change: 2.41% Daily StdDev 1.28% CSCO EMA_5_Trend: 0.29% 10Minute StdDev: $0.6811
Latest Price : $52.87(2.41%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 51.52 | 51.92 | 51.56(0.12) | 51.67(0.31) | 51.87(0.47) | 52.87 | 1.4 | | 10 | 33(20.2) | 50 | [9] | [53] | [74] | 134 | 247 | UT | 3.1 | HoldLong? | | (11) | 37 | 192 | 15 | 20 | 4.1,81 | 55 | Sample size 50 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -0.57%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.92(daily_ema_10 -1.8%) 51.67(hourly_sma_10 -2.27%) 51.56(hourly_sma_20 -2.48%) 51.52(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Apr/15 | 15 | 51.32 | 51.82 | 51.5(0.01) | 51.51(0.05) | 51.63(0.03) | 51.6 | 0.3 | | 8 | 13(1.4) | 50 | [1] | [5] | [3] | 51 | 17 | UT | -0.2 | OpenLong? | | (0) | 2 | 11 | -8 | 4 | 0.8,81 | 61 | | 3 | Apr/15 | 14 | 51.32 | 51.82 | 51.49(-0.01) | 51.49(0.02) | 51.63(0) | 51.53 | 0.2 | | 8 | 12(-0.1) | 20 | [-1] | [1] | [-9] | 46 | 20 | RG | -0.7 | Wait | | (0) | 0 | -24 | -5 | 2 | 0.3,88 | 61 | | 4 | Apr/15 | 13 | 51.32 | 51.82 | 51.49(0) | 51.48(0.04) | 51.62(0.15) | 51.69 | 0.3 | | 8 | 12(-0.1) | 50 | [0] | [14] | [7] | 90 | 78 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 27 | 14 | 1.6,100 | 61 | | 5 | Apr/15 | 12 | 51.32 | 51.82 | 51.49(-0) | 51.46(0.03) | 51.54(0.14) | 51.66 | 0.3 | | 8 | 12(-1.3) | 50 | [-0] | [12] | [7] | 76 | 66 | UR | 1 | SmallShort | | (2) | 11 | 0 | 31 | 20 | 1.4,91 | 61 | | | | |
| 6 | Apr/15 | 11 | 51.32 | 51.82 | 51.49(-0.02) | 51.44(-0.01) | 51.47(0.14) | 51.66 | 0.3 | | 8 | 13(-1.6) | 50 | [-2] | [10] | [15] | 61 | 86 | UR | 1.4 | SmallShort | | (0) | 11 | 16 | 45 | 20 | 1.2,81 | 61 | | 7 | Apr/15 | 10 | 51.32 | 51.82 | 51.5(-0.03) | 51.44(0.01) | 51.4(0.09) | 51.55 | 0.2 | | 8 | 15(-1.4) | 45 | [-2] | [7] | [6] | 9 | 64 | UR | 1 | SmallShort | | (-3) | 7 | 0 | 31 | 12 | 0.3,51 | 61 | | 8 | Apr/15 | 9 | 51.32 | 51.82 | 51.51(-0.04) | 51.43(0.02) | 51.36(0.05) | 51.55 | 0.2 | | 8 | 16(-2.3) | 50 | [-3] | [4] | [17] | -18 | 64 | UR | 1.1 | SmallShort? | | (-2) | 4 | 37 | 22 | 14 | 0.2,27 | 61 | | 9 | Apr/14 | 15 | 51.22 | 51.85 | 51.53(-0.06) | 51.42(-0.02) | 51.34(-0.07) | 51.31 | 0.1 | | 8 | 18(-0.1) | 20 | [-5] | [-8] | [0] | -75 | 3 | RG | -0.2 | Wait? | | (-5) | -6 | 5 | -1 | -12 | -1.1,3 | 65 | | 10 | Apr/14 | 14 | 51.22 | 51.85 | 51.56(-0.08) | 51.43(-0.03) | 51.37(-0.1) | 51.28 | 0.1 | | 8 | 18(0.4) | 0 | [-6] | [-11] | [-4] | -83 | 5 | RG | -0.4 | Wait | | (-6) | -8 | -3 | -8 | -14 | -1.3,0 | 65 | | | | |
| 11 | Apr/14 | 13 | 51.22 | 51.85 | 51.6(-0.05) | 51.45(-0.06) | 51.42(-0.14) | 51.3 | 0.1 | | 8 | 18(0.7) | 5 | [-4] | [-15] | [-5] | -84 | -45 | RG | -0.6 | Wait | | (-6) | -11 | -8 | -13 | -8 | -1.5,4 | 65 | | 12 | Apr/14 | 12 | 51.22 | 51.85 | 51.63(-0.04) | 51.48(-0.04) | 51.49(-0.05) | 51.35 | 0.1 | | 8 | 17(0.5) | 15 | [-3] | [-7] | [-7] | -73 | -22 | RG | -0.7 | Wait | | (-3) | -4 | -15 | -8 | -14 | -1.4,12 | 65 | | 13 | Apr/14 | 11 | 51.22 | 51.85 | 51.65(-0.04) | 51.5(-0.02) | 51.51(0.02) | 51.45 | 0.2 | | 8 | 17(0.3) | 25 | [-3] | [-0] | [-4] | -59 | 6 | RG | -0.3 | Wait | | (-3) | 2 | -8 | -8 | -2 | -1.1,19 | 65 | | 14 | Apr/14 | 10 | 51.22 | 51.85 | 51.67(-0.03) | 51.51(-0.02) | 51.5(0.03) | 51.5 | 0.2 | | 8 | 17(0.3) | 35 | [-2] | [1] | [2] | -44 | 8 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 13 | 10 | -0.9,29 | 65 | | 15 | Apr/14 | 9 | 51.22 | 51.85 | 51.69(-0.02) | 51.52(-0.03) | 51.48(0.01) | 51.51 | 0.3 | | 8 | 16(-0.1) | 20 | [-2] | [-1] | [-4] | -48 | -7 | RG | 0.2 | Wait? | | (-3) | 1 | -23 | 17 | 6 | -1,27 | 65 | | | | |
| 16 | Apr/13 | 15 | 51.15 | 51.91 | 51.7(-0.02) | 51.54(-0.03) | 51.48(-0) | 51.66 | 0.4 | | 10 | 16(0.7) | 50 | [-2] | [-2] | [16] | -36 | 10 | RG | 1 | SmallShort? | | (0) | -0 | 32 | 21 | 19 | -0.2,19 | 67 | | 17 | Apr/13 | 14 | 51.15 | 51.91 | 51.71(-0.03) | 51.55(-0.08) | 51.47(-0.03) | 51.45 | 0.3 | | 10 | 16(0.8) | 50 | [-2] | [-6] | [4] | -82 | -27 | RG | -0.1 | Wait | | (-3) | -2 | 9 | 5 | 2 | -1.4,3 | 67 | | 18 | Apr/13 | 13 | 51.15 | 51.91 | 51.73(-0.03) | 51.59(-0.1) | 51.49(-0.06) | 51.39 | 0.2 | | 10 | 15(1.4) | 35 | [-2] | [-10] | [-3] | -98 | -55 | BT | -0.6 | OpenLong | | (-5) | -5 | -2 | -10 | -10 | -1.9,0 | 67 | | 19 | Apr/13 | 12 | 51.15 | 51.91 | 51.74(-0.03) | 51.64(-0.11) | 51.52(-0.07) | 51.4 | 0.2 | | 10 | 13(1.5) | 30 | [-2] | [-11] | [-5] | -98 | -57 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -1 | -10 | -2.2,7 | 67 | | 20 | Apr/13 | 11 | 51.15 | 51.91 | 51.76(-0.02) | 51.7(-0.1) | 51.55(-0.1) | 51.47 | 0.3 | | 10 | 12(1.1) | 30 | [-2] | [-12] | [-10] | -96 | -65 | RG | -0.6 | Wait | | (-2) | -8 | -26 | -1 | -12 | -2.1,7 | 67 | | | | |
| 21 | Apr/13 | 10 | 51.15 | 51.91 | 51.76(0) | 51.75(-0.04) | 51.6(-0.07) | 51.64 | 0.4 | | 10 | 11(-0.3) | 50 | [0] | [-7] | [5] | -68 | -48 | RG | 0.3 | Wait | | (-2) | -6 | 15 | 3 | -4 | -1,7 | 67 | | 22 | Apr/13 | 9 | 51.15 | 51.91 | 51.76(-0) | 51.77(-0.06) | 51.64(-0.12) | 51.54 | 0.3 | | 10 | 11(0.8) | 45 | [-0] | [-12] | [-5] | -95 | -71 | DR | -0.8 | HoldShort? | | (0) | -10 | -2 | -21 | -16 | -1.8,0 | 67 | | 23 | Apr/12 | 15 | 51.03 | 51.99 | 51.77(-0.02) | 51.8(-0.05) | 51.7(-0.12) | 51.55 | 0.4 | | 13 | 10(1.1) | 30 | [-2] | [-12] | [-10] | -92 | -50 | RG | -1.2 | SmallLong? | | (0) | -10 | -5 | -36 | -20 | -1.8,3 | 63 | | 24 | Apr/12 | 14 | 51.03 | 51.99 | 51.78(-0.01) | 51.83(-0.04) | 51.76(-0.15) | 51.58 | 0.4 | | 13 | 9(0.5) | 10 | [-1] | [-13] | [-14] | -77 | -68 | RG | -1.6 | SmallLong | | (-2) | -12 | -18 | -39 | -15 | -1.8,18 | 63 | | 25 | Apr/12 | 13 | 51.03 | 51.99 | 51.78(-0.01) | 51.85(-0.02) | 51.84(-0.11) | 51.7 | 0.5 | | 13 | 9(-0.1) | 15 | [-1] | [-10] | [-12] | -33 | -38 | RG | -1.3 | SmallLong | | (0) | -9 | -18 | -28 | -20 | -0.7,35 | 63 | | | | |
| 26 | Apr/12 | 12 | 51.03 | 51.99 | 51.78(0.01) | 51.86(-0.01) | 51.9(-0.01) | 51.82 | 0.6 | | 13 | 9(-0.2) | 45 | [1] | [-1] | [-6] | 17 | -3 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | -24 | -2 | 0.4,57 | 63 | | 27 | Apr/12 | 11 | 51.03 | 51.99 | 51.78(0.03) | 51.87(0.02) | 51.9(0.01) | 51.86 | 0.7 | | 13 | 9(0.1) | 50 | [2] | [2] | [-2] | 40 | -8 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | 0 | 0.7,72 | 63 | | 28 | Apr/12 | 10 | 51.03 | 51.99 | 51.77(0.02) | 51.86(0.02) | 51.9(0.01) | 51.85 | 0.7 | | 13 | 9(-0.1) | 50 | [2] | [2] | [-7] | 52 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -0 | -8 | 0.7,84 | 63 | | 29 | Apr/12 | 9 | 51.03 | 51.99 | 51.76(0.01) | 51.85(0.06) | 51.9(0.07) | 51.97 | 0.8 | | 13 | 9(0) | 50 | [1] | [8] | [2] | 90 | 48 | UT | 0.6 | HoldLong? | | (2) | 6 | -5 | 17 | 6 | 1.9,92 | 63 | | 30 | Apr/9 | 15 | 50.9 | 52.05 | 51.76(-0) | 51.82(0.06) | 51.87(0.1) | 52 | 0.8 | | 18 | 9(0.9) | 50 | [-0] | [13] | [11] | 93 | 76 | UR | 1.2 | SmallShort? | | (2) | 8 | 24 | 17 | 6 | 2.3,85 | 74 | | | | |
| 31 | Apr/9 | 14 | 50.9 | 52.05 | 51.75(-0.01) | 51.79(0.04) | 51.82(-0.02) | 51.84 | 0.7 | | 18 | 8(-0.4) | 50 | [-1] | [2] | [3] | 53 | 25 | UR | 0.2 | SmallShort | | (-2) | -2 | 3 | 7 | 4 | 0.9,80 | 74 | | 32 | Apr/9 | 13 | 50.9 | 52.05 | 51.76(-0.01) | 51.77(0.05) | 51.83(0.01) | 51.82 | 0.7 | | 18 | 9(-0.3) | 45 | [-1] | [5] | [-1] | 40 | 23 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 9 | -6 | 0.5,77 | 74 | | 33 | Apr/9 | 12 | 50.9 | 52.05 | 51.76(-0.01) | 51.74(0.02) | 51.83(0.06) | 51.85 | 0.7 | | 18 | 9(-0.9) | 50 | [-1] | [8] | [3] | 42 | 46 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 3 | 14 | 0.8,72 | 74 | | 34 | Apr/9 | 11 | 50.9 | 52.05 | 51.77(-0.01) | 51.73(0.03) | 51.8(0.06) | 51.82 | 0.7 | | 18 | 10(-1.4) | 50 | [-1] | [8] | [6] | 32 | 36 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 15 | 2 | 0.4,72 | 74 | | 35 | Apr/9 | 10 | 50.9 | 52.05 | 51.78(-0.03) | 51.72(0.02) | 51.77(0.03) | 51.76 | 0.7 | | 18 | 11(-1.2) | 35 | [-2] | [5] | [-5] | 14 | 38 | RG | -0.1 | Wait | | (-2) | 2 | -23 | 16 | 2 | -0.1,66 | 74 | | | | |
| 36 | Apr/9 | 9 | 50.9 | 52.05 | 51.79(-0.03) | 51.71(0.05) | 51.76(0.11) | 51.91 | 0.8 | | 18 | 12(-0.3) | 50 | [-2] | [12] | [12] | 33 | 79 | UR | 0.9 | SmallShort? | | (-2) | 9 | 18 | 26 | 15 | 0.7,65 | 74 | | 37 | Apr/8 | 15 | 50.74 | 51.92 | 51.81(-0.01) | 51.68(0.02) | 51.7(0.08) | 51.79 | 0.8 | | 18 | 13(-3.8) | 50 | [-1] | [10] | [7] | -13 | 31 | UR | 0.5 | SmallShort? | | (-3) | 6 | 11 | 13 | 14 | -0.1,40 | 74 | | 38 | Apr/8 | 14 | 50.74 | 51.92 | 51.82(-0.07) | 51.68(0) | 51.7(0) | 51.72 | 0.7 | | 18 | 16(-3.9) | 30 | [-6] | [2] | [4] | -33 | 50 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 9 | 0 | -0.5,30 | 74 | | 39 | Apr/8 | 13 | 50.74 | 51.92 | 51.86(-0.08) | 51.67(-0.04) | 51.66(-0.01) | 51.67 | 0.7 | | 18 | 20(-3.4) | 20 | [-6] | [-1] | [1] | -45 | 38 | RG | 0 | Wait | | (-8) | -1 | -3 | 10 | 6 | -0.7,23 | 74 | | 40 | Apr/8 | 12 | 50.74 | 51.92 | 51.9(-0.1) | 51.69(-0.05) | 51.66(-0) | 51.69 | 0.7 | | 18 | 24(-3.3) | 15 | [-8] | [-1] | [4] | -53 | 61 | RG | 0.1 | Wait | | (-8) | -0 | 6 | 4 | 16 | -0.7,15 | 74 | | | | |
| 41 | Apr/8 | 11 | 50.74 | 51.92 | 51.95(-0.12) | 51.72(-0.05) | 51.66(-0.01) | 51.65 | 0.7 | | 18 | 27(-1.5) | 20 | [-9] | [-2] | [6] | -60 | 58 | RG | -0 | Wait | | (-8) | -1 | 13 | 5 | 6 | -0.8,10 | 74 | | 42 | Apr/8 | 10 | 50.74 | 51.92 | 52.01(-0.11) | 51.75(-0.07) | 51.66(-0.04) | 51.57 | 0.6 | | 18 | 29(0.6) | -0 | [-9] | [-5] | [-8] | -74 | 21 | RG | -0.2 | Wait | | (-10) | -3 | -23 | 2 | -8 | -1.2,6 | 74 | | 43 | Apr/8 | 9 | 50.74 | 51.92 | 52.07(-0.06) | 51.78(-0.05) | 51.66(-0) | 51.72 | 0.7 | | 18 | 28(0.6) | 40 | [-5] | [-0] | [2] | -66 | -10 | UR | 0.1 | SmallShort? | | (-8) | -0 | 3 | 6 | -4 | -0.9,7 | 74 | | 44 | Apr/7 | 15 | 50.57 | 51.74 | 52.1(-0.05) | 51.8(-0.07) | 51.68(-0.07) | 51.7 | 0.8 | | 18 | 27(1.4) | 40 | [-4] | [-6] | [1] | -74 | -48 | RG | 0.1 | Wait? | | (-6) | -6 | 3 | 5 | -6 | -1.1,4 | 67 | | 45 | Apr/7 | 14 | 50.57 | 51.74 | 52.13(-0.01) | 51.84(-0.08) | 51.72(-0.1) | 51.68 | 0.8 | | 18 | 26(0.7) | 50 | [-1] | [-9] | [1] | -79 | -105 | RG | -0.1 | Wait | | (-3) | -8 | 3 | 1 | 2 | -1.2,1 | 67 | | | | |
| 46 | Apr/7 | 13 | 50.57 | 51.74 | 52.13(-0.03) | 51.88(-0.09) | 51.77(-0.12) | 51.66 | 0.8 | | 18 | 25(1.1) | 35 | [-2] | [-11] | [-2] | -83 | -89 | RG | -0.3 | Wait | | (-2) | -9 | 0 | -6 | -8 | -1.3,0 | 67 | | 47 | Apr/7 | 12 | 50.57 | 51.74 | 52.15(-0.02) | 51.93(-0.06) | 51.83(-0.11) | 51.66 | 0.8 | | 18 | 24(0.7) | 35 | [-2] | [-9] | [-7] | -88 | -98 | RG | -0.5 | Wait | | (-2) | -9 | -9 | -11 | -20 | -1.5,0 | 67 | | 48 | Apr/7 | 11 | 50.57 | 51.74 | 52.16(-0.02) | 51.96(-0.15) | 51.89(-0.07) | 51.72 | 0.8 | | 18 | 23(0.4) | 25 | [-2] | [-9] | [-13] | -83 | -77 | RG | -0.5 | Wait | | (-3) | -6 | -23 | -28 | -4 | -1.4,2 | 67 | | 49 | Apr/7 | 10 | 50.57 | 51.74 | 52.17(0.01) | 52.04(-0.15) | 51.93(-0.06) | 51.87 | 0.9 | | 18 | 23(-0.7) | 45 | [1] | [-8] | [-7] | -66 | -86 | DR | -0.2 | OpenShort | | (0) | -5 | -15 | -22 | 17 | -0.9,7 | 67 | | 50 | Apr/7 | 9 | 50.57 | 51.74 | 52.17(0.03) | 52.12(-0.13) | 51.96(-0.06) | 51.97 | 1 | | 18 | 24(-1.3) | 50 | [2] | [-6] | [-1] | -54 | -86 | DR | 0 | OpenShort? | | (2) | -5 | 3 | -18 | 6 | -0.6,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|