CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.5000 One month high (close): $123.6700

CPRT Daily Change: 1.69% Daily StdDev 1.8% CPRT EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $123.67(1.69%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9

Sample size 8 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.58%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	11	112.83	117.5	120.1(5.41)	121.64(0.33)	122.28(0.24)	123.15	1.9	24	460(1.1)	50	[301]	[103]	[13]	53	-5220	UT	0	OpenLong	(14)	13	35	1	15	0.1,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.64(hourly_sma_10 -1.23%) 120.1(hourly_sma_20 -2.48%) 117.5(daily_ema_10 -4.59%) 112.83(daily_ema_20 -8.38%) Resistance Levels:

2	Apr/16	10	112.83	117.5	113.94(0.21)	121.24(0.23)	121.99(0.04)	122.36	1.7	24	459(0.9)	50	[12]	[17]	[4]	56	534	UT	0	OpenLong	(308)	2	7	1	18	0.3,98	88
3	Apr/16	9	112.83	117.5	113.7(0.18)	120.97(0.21)	121.95(0.18)	122.2	1.7	24	458(0.8)	50	[10]	[23]	[8]	54	612	UT	0	OpenLong?	(12)	10	17	-0	20	0.3,96	88
4	Apr/15	15	112.06	116.37	113.49(0.13)	120.71(0.21)	121.73(0.28)	121.81	2	22	457(-53.4)	50	[7]	[29]	[-0]	50	669	UT	0	OpenLong?	(10)	16	-3	-3	16	0.3,92	88
5	Apr/15	14	112.06	116.37	113.34(0.16)	120.45(0.25)	121.39(0.32)	121.88	2	22	511(1)	50	[9]	[32]	[5]	53	667	UT	0	OpenLong	(7)	18	8	-2	20	0.3,95	88

6	Apr/15	13	112.06	116.37	113.16(0.17)	120.15(0.28)	121(0.43)	121.71	1.9	22	510(0.9)	50	[9]	[39]	[-4]	55	697	CR	0	HoldShort	(9)	24	-19	-1	20	0.3,97	88
7	Apr/15	12	112.06	116.37	112.97(0.18)	119.81(0.32)	120.48(0.41)	122.14	2	22	509(1)	50	[10]	[40]	[21]	60	731	UT	0.1	OpenLong	(11)	23	46	1	20	0.4,100	88
8	Apr/15	11	112.06	116.37	112.77(0.13)	119.42(0.29)	119.99(0.25)	121.11	1.8	22	508(0.7)	50	[7]	[29]	[17]	58	672	UT	0	OpenLong	(8)	14	44	0	20	0.3,100	88
9	Apr/15	10	112.06	116.37	112.63(0.08)	119.08(0.22)	119.69(0.15)	120.14	1.6	22	507(0.6)	50	[4]	[21]	[5]	58	628	UT	0	OpenLong	(5)	8	10	0	17	0.3,100	88
10	Apr/15	9	112.06	116.37	112.54(0.1)	118.82(0.23)	119.51(0.17)	119.91	1.6	22	507(0.4)	50	[6]	[23]	[14]	58	589	UT	0	OpenLong?	(4)	9	36	0	17	0.3,100	88

11	Apr/14	15	111.45	115.11	112.43(0.05)	118.55(11.17)	119.3(0.13)	119.11	1.7	20	506(-59.9)	50	[3]	[323]	[-145]	58	572	CR	-0	HoldShort?	(3)	7	-25	0	-20	0.3,100	82
12	Apr/14	14	111.45	115.11	112.38(0.09)	106.64(0.2)	119.14(0.24)	119.66	1.8	20	566(0.5)	50	[5]	[25]	[51]	58	619	UT	0	OpenLong	(4)	13	0	0	20	0.3,100	82
13	Apr/14	13	111.45	115.11	112.28(0.1)	106.43(0.15)	118.86(0.33)	119.66	1.8	20	566(0.7)	50	[6]	[29]	[63]	58	642	UT	0	OpenLong	(5)	18	21	0	20	0.3,100	82
14	Apr/14	12	111.45	115.11	112.16(0.09)	106.27(0.03)	118.47(0.29)	119.21	1.7	20	565(0.5)	50	[5]	[24]	[66]	58	612	UT	0	OpenLong	(5)	16	16	0	20	0.3,100	82
15	Apr/14	11	111.45	115.11	112.06(0.08)	106.24(0.07)	118.12(0.27)	118.87	1.7	20	564(0.5)	50	[5]	[23]	[71]	58	597	UT	0	OpenLong	(4)	15	25	1	20	0.3,100	82

16	Apr/14	10	111.45	115.11	111.97(0.08)	106.16(0.03)	117.8(25.14)	118.32	1.5	20	564(0.5)	50	[5]	[1412]	[69]	57	6947	UT	0	OpenLong	(3)	1405	4	12	20	0.3,99	82
17	Apr/14	9	111.45	115.11	111.88(0.08)	106.13(0.01)	94.13(0.15)	118.24	1.5	20	563(0.5)	50	[5]	[15]	[83]	57	526	UT	1	OpenLong?	(4)	8	26	18	20	0.3,99	82
18	Apr/13	15	110.93	113.85	111.79(0.08)	106.12(-0.05)	93.99(-0.09)	117.69	1.6	16	563(-47.5)	50	[5]	[-1]	[89]	54	423	RG	0.9	SmallShort?	(3)	-5	9	60	20	0.2,99	76
19	Apr/13	14	110.93	113.85	111.7(0.12)	106.17(-0.08)	94.08(-0.28)	117.5	1.6	16	610(0.5)	50	[7]	[-12]	[86]	21	325	RG	0.9	SmallShort	(4)	-16	11	-1	20	0.2,66	76
20	Apr/13	13	110.93	113.85	111.56(0.1)	106.26(-0.05)	94.35(-0.19)	117.25	1.5	16	610(0.5)	50	[6]	[-6]	[INF]	2	357	RG	0.9	SmallShort	(7)	-11	INF	-18	20	0.2,47	76

21	Apr/13	12	110.93	113.85	111.45(-4.89)	106.32(-9.99)	94.53(-19.98)	0	-27.1	16	609(578.2)	-25	[-272]	[-1451]	[-2157]	-126	-10107	DT	-3.8	HoldShort	(-280)	-1110	-5435	-69	-20	-4.5,37	76
22	Apr/13	11	110.93	113.85	117.18(0.11)	118.12(-0.01)	118.13(-0.1)	117.52	1.6	16	31(-2.2)	50	[6]	[0]	[-14]	23	-108	DR	-0.5	OpenShort	(7)	-6	-28	-15	-20	0.3,65	76
23	Apr/13	10	110.93	113.85	117.05(0.14)	118.13(0.06)	118.24(-0.03)	118.12	1.8	16	33(-1.6)	50	[8]	[6]	[-13]	57	-61	CR	-0.1	HoldShort	(8)	-2	-33	-4	-17	0.8,87	76
24	Apr/13	9	110.93	113.85	116.88(0.18)	118.06(0.15)	118.27(0.08)	118.85	1.9	16	35(0.2)	50	[10]	[16]	[13]	80	6	UT	0.4	HoldLong?	(10)	4	33	2	19	1.4,95	76
25	Apr/12	15	110.54	112.73	116.67(0.15)	117.88(0.09)	118.17(0.05)	118.13	2	14	35(-5.7)	50	[8]	[12]	[1]	67	-10	UT	-0	OpenLong?	(9)	3	5	-4	-5	1,92	67

26	Apr/12	14	110.54	112.73	116.49(0.2)	117.78(0.12)	118.17(0)	118.01	2	14	41(-2.1)	50	[11]	[11]	[-3]	69	-72	CR	-0.1	HoldShort	(8)	0	-4	-6	-12	1,94	67
27	Apr/12	13	110.54	112.73	116.26(0.21)	117.63(0.15)	118.11(0.08)	118.11	2	14	43(-2.2)	50	[12]	[16]	[-3]	75	-31	CR	0	HoldShort	(12)	4	-7	-2	-3	1.1,97	67
28	Apr/12	12	110.54	112.73	116.02(0.24)	117.46(0.2)	118.02(0.15)	118.26	2	14	45(-2.2)	50	[13]	[22]	[-1]	80	-16	CR	0.1	OpenShort	(12)	8	-4	-3	6	1.3,97	67
29	Apr/12	11	110.54	112.73	115.75(0.27)	117.22(0.3)	117.84(0.21)	118.34	2.1	14	47(-0.6)	50	[15]	[28]	[8]	86	1	UT	0.3	HoldLong	(14)	12	24	-1	2	1.5,98	67
30	Apr/12	10	110.54	112.73	115.44(0.24)	116.87(0.25)	117.59(0.12)	117.82	1.9	14	48(-0.9)	50	[13]	[22]	[-3]	81	-3	CR	0.1	OpenShort	(14)	7	-9	-3	6	1.3,98	67

31	Apr/12	9	110.54	112.73	115.16(0.26)	116.58(0.29)	117.45(0.25)	118.02	2	14	49(0.1)	50	[14]	[30]	[7]	90	49	UT	0.3	HoldLong?	(15)	14	17	-1	20	1.6,100	67
32	Apr/9	15	110.08	111.56	114.86(0.26)	116.25(0.23)	117.16(0.23)	117.65	2.3	12	48(-3.8)	50	[14]	[28]	[7]	88	34	UT	0.3	HoldLong?	(14)	13	13	-3	20	1.5,100	70
33	Apr/9	14	110.08	111.56	114.57(0.19)	115.98(0.23)	116.9(0.25)	117.38	2.2	12	52(3.6)	50	[11]	[28]	[7]	90	119	UT	0.3	OpenLong	(14)	14	14	-3	20	1.6,100	70
34	Apr/9	13	110.08	111.56	114.36(0.14)	115.71(0.22)	116.61(0.4)	117.09	2.1	12	49(3.7)	50	[8]	[35]	[2]	93	199	UT	0.3	OpenLong	(10)	22	-1	-2	20	1.7,100	70
35	Apr/9	12	110.08	111.56	114.2(0.13)	115.46(0.22)	116.15(0.38)	117.11	2.1	12	45(4.4)	50	[7]	[34]	[12]	98	213	UT	0.6	OpenLong	(9)	21	24	1	20	1.9,100	70

36	Apr/9	11	110.08	111.56	114.05(0.11)	115.21(0.28)	115.71(0.33)	116.59	2	12	41(3.8)	50	[6]	[33]	[7]	98	191	UT	0.7	OpenLong	(6)	18	13	8	20	1.9,100	70
37	Apr/9	10	110.08	111.56	113.92(0.09)	114.89(0.26)	115.33(0.23)	116.32	1.9	12	37(3.6)	50	[5]	[26]	[9]	98	177	UT	0.8	OpenLong	(6)	13	18	6	20	2,98	70
38	Apr/9	9	110.08	111.56	113.82(0.09)	114.59(0.28)	115.06(0.21)	115.94	1.8	12	33(3.2)	50	[5]	[26]	[21]	96	151	UT	0.8	OpenLong?	(4)	12	55	6	20	1.9,98	70
39	Apr/8	15	109.65	110.29	113.71(0.06)	114.27(0.23)	114.82(0.04)	114.78	1.9	7	30(-5.1)	45	[3]	[13]	[-4]	74	38	CR	-0	HoldShort?	(2)	2	-7	-5	-10	1.1,96	61
40	Apr/8	14	109.65	110.29	113.64(0.07)	114.01(0.23)	114.77(0.06)	114.92	1.9	7	35(1.4)	50	[4]	[15]	[3]	80	53	UT	0.2	OpenLong	(4)	3	9	-3	3	1.3,97	61

41	Apr/8	13	109.65	110.29	113.56(0.07)	113.74(0.23)	114.7(0.23)	114.72	1.8	7	34(1.1)	50	[4]	[24]	[-3]	78	87	CR	0	OpenShort	(3)	13	-11	0	10	1.2,98	61
42	Apr/8	12	109.65	110.29	113.48(0.09)	113.48(0.29)	114.44(0.29)	114.95	1.9	7	33(2.3)	50	[5]	[29]	[7]	90	112	UT	0.6	OpenLong	(5)	16	11	5	20	1.6,100	61
43	Apr/8	11	109.65	110.29	113.38(0.07)	113.16(0.14)	114.11(0.34)	114.71	1.8	7	30(1.9)	50	[4]	[28]	[11]	90	137	UT	0.7	OpenLong	(4)	19	7	24	20	1.6,100	61
44	Apr/8	10	109.65	110.29	113.3(0.07)	113.01(0.07)	113.72(0.41)	114.56	1.8	7	28(1.6)	50	[4]	[30]	[11]	78	143	UT	1.1	OpenLong	(4)	23	-2	27	20	1.6,88	61
45	Apr/8	9	109.65	110.29	113.22(0.08)	112.93(0.04)	113.26(0.42)	114.59	1.8	7	27(2.5)	50	[5]	[29]	[33]	75	146	UT	1.8	OpenLong?	(4)	24	58	37	20	1.9,77	61

46	Apr/7	15	109.31	109.4	113.13(0.01)	112.89(-0.06)	112.79(0.25)	113.38	1.6	5	24(-3.1)	50	[1]	[15]	[8]	17	73	UT	0.9	OpenLong?	(2)	14	2	26	20	0.4,57	55
47	Apr/7	14	109.31	109.4	113.11(0.03)	112.96(-0.08)	112.51(0.28)	113.33	1.6	5	27(-0.4)	50	[2]	[17]	[16]	-2	61	UT	1.2	OpenLong	(1)	16	28	21	20	0.3,41	55
48	Apr/7	13	109.31	109.4	113.08(0.02)	113.05(-0.09)	112.2(-0.08)	112.76	1.4	5	28(-2.3)	40	[1]	[-4]	[7]	-37	-70	RG	0.8	SmallShort	(1)	-5	26	-12	0	-0.5,26	55
49	Apr/7	12	109.31	109.4	113.06(0.02)	113.15(-0.1)	112.29(-0.29)	112.22	1.2	5	30(-1.1)	20	[1]	[-16]	[-7]	-62	-166	DR	-0.1	OpenShort	(-1)	-16	-1	-21	-20	-1.1,16	55
50	Apr/7	11	109.31	109.4	113.03(0.02)	113.27(-0.09)	112.61(-0.34)	112.23	1.2	5	31(-2.7)	25	[1]	[-18]	[-4]	-65	-178	DR	-0.5	OpenShort	(2)	-19	10	-22	-20	-1,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI