|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.5000 One month high (close): $123.6700
CPRT Daily Change: 1.69% Daily StdDev 1.8% CPRT EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $123.67(1.69%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 10 | 112.83 | 117.5 | 113.94(0.21) | 121.24(0.23) | 121.99(0.04) | 122.36 | 1.7 | | 24 | 459(0.9) | 50 | [12] | [17] | [4] | 56 | 534 | UT | 0 | OpenLong | | (308) | 2 | 7 | 1 | 18 | 0.3,98 | 88 | Sample size 7 Avg positive next hour return: 1.23%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.24(hourly_sma_10 -0.92%) 117.5(daily_ema_10 -3.97%) 113.94(hourly_sma_20 -6.88%) 112.83(daily_ema_20 -7.79%) Resistance Levels:
|
| 2 | Apr/16 | 9 | 112.83 | 117.5 | 113.7(0.18) | 120.97(0.21) | 121.95(0.18) | 122.2 | 1.7 | | 24 | 458(0.8) | 50 | [10] | [23] | [8] | 54 | 612 | UT | 0 | OpenLong? | | (12) | 10 | 17 | -0 | 20 | 0.3,96 | 88 | 3 | Apr/15 | 15 | 112.06 | 116.37 | 113.49(0.13) | 120.71(0.21) | 121.73(0.28) | 121.81 | 2 | | 22 | 457(-53.4) | 50 | [7] | [29] | [-0] | 50 | 669 | UT | 0 | OpenLong? | | (10) | 16 | -3 | -3 | 16 | 0.3,92 | 88 | 4 | Apr/15 | 14 | 112.06 | 116.37 | 113.34(0.16) | 120.45(0.25) | 121.39(0.32) | 121.88 | 2 | | 22 | 511(1) | 50 | [9] | [32] | [5] | 53 | 667 | UT | 0 | OpenLong | | (7) | 18 | 8 | -2 | 20 | 0.3,95 | 88 | 5 | Apr/15 | 13 | 112.06 | 116.37 | 113.16(0.17) | 120.15(0.28) | 121(0.43) | 121.71 | 1.9 | | 22 | 510(0.9) | 50 | [9] | [39] | [-4] | 55 | 697 | CR | 0 | HoldShort | | (9) | 24 | -19 | -1 | 20 | 0.3,97 | 88 | | | |
6 | Apr/15 | 12 | 112.06 | 116.37 | 112.97(0.18) | 119.81(0.32) | 120.48(0.41) | 122.14 | 2 | | 22 | 509(1) | 50 | [10] | [40] | [21] | 60 | 731 | UT | 0.1 | OpenLong | | (11) | 23 | 46 | 1 | 20 | 0.4,100 | 88 | 7 | Apr/15 | 11 | 112.06 | 116.37 | 112.77(0.13) | 119.42(0.29) | 119.99(0.25) | 121.11 | 1.8 | | 22 | 508(0.7) | 50 | [7] | [29] | [17] | 58 | 672 | UT | 0 | OpenLong | | (8) | 14 | 44 | 0 | 20 | 0.3,100 | 88 | 8 | Apr/15 | 10 | 112.06 | 116.37 | 112.63(0.08) | 119.08(0.22) | 119.69(0.15) | 120.14 | 1.6 | | 22 | 507(0.6) | 50 | [4] | [21] | [5] | 58 | 628 | UT | 0 | OpenLong | | (5) | 8 | 10 | 0 | 17 | 0.3,100 | 88 | 9 | Apr/15 | 9 | 112.06 | 116.37 | 112.54(0.1) | 118.82(0.23) | 119.51(0.17) | 119.91 | 1.6 | | 22 | 507(0.4) | 50 | [6] | [23] | [14] | 58 | 589 | UT | 0 | OpenLong? | | (4) | 9 | 36 | 0 | 17 | 0.3,100 | 88 | 10 | Apr/14 | 15 | 111.45 | 115.11 | 112.43(0.05) | 118.55(11.17) | 119.3(0.13) | 119.11 | 1.7 | | 20 | 506(-59.9) | 50 | [3] | [323] | [-145] | 58 | 572 | CR | -0 | HoldShort? | | (3) | 7 | -25 | 0 | -20 | 0.3,100 | 82 | | | |
11 | Apr/14 | 14 | 111.45 | 115.11 | 112.38(0.09) | 106.64(0.2) | 119.14(0.24) | 119.66 | 1.8 | | 20 | 566(0.5) | 50 | [5] | [25] | [51] | 58 | 619 | UT | 0 | OpenLong | | (4) | 13 | 0 | 0 | 20 | 0.3,100 | 82 | 12 | Apr/14 | 13 | 111.45 | 115.11 | 112.28(0.1) | 106.43(0.15) | 118.86(0.33) | 119.66 | 1.8 | | 20 | 566(0.7) | 50 | [6] | [29] | [63] | 58 | 642 | UT | 0 | OpenLong | | (5) | 18 | 21 | 0 | 20 | 0.3,100 | 82 | 13 | Apr/14 | 12 | 111.45 | 115.11 | 112.16(0.09) | 106.27(0.03) | 118.47(0.29) | 119.21 | 1.7 | | 20 | 565(0.5) | 50 | [5] | [24] | [66] | 58 | 612 | UT | 0 | OpenLong | | (5) | 16 | 16 | 0 | 20 | 0.3,100 | 82 | 14 | Apr/14 | 11 | 111.45 | 115.11 | 112.06(0.08) | 106.24(0.07) | 118.12(0.27) | 118.87 | 1.7 | | 20 | 564(0.5) | 50 | [5] | [23] | [71] | 58 | 597 | UT | 0 | OpenLong | | (4) | 15 | 25 | 1 | 20 | 0.3,100 | 82 | 15 | Apr/14 | 10 | 111.45 | 115.11 | 111.97(0.08) | 106.16(0.03) | 117.8(25.14) | 118.32 | 1.5 | | 20 | 564(0.5) | 50 | [5] | [1412] | [69] | 57 | 6947 | UT | 0 | OpenLong | | (3) | 1405 | 4 | 12 | 20 | 0.3,99 | 82 | | | |
16 | Apr/14 | 9 | 111.45 | 115.11 | 111.88(0.08) | 106.13(0.01) | 94.13(0.15) | 118.24 | 1.5 | | 20 | 563(0.5) | 50 | [5] | [15] | [83] | 57 | 526 | UT | 1 | OpenLong? | | (4) | 8 | 26 | 18 | 20 | 0.3,99 | 82 | 17 | Apr/13 | 15 | 110.93 | 113.85 | 111.79(0.08) | 106.12(-0.05) | 93.99(-0.09) | 117.69 | 1.6 | | 16 | 563(-47.5) | 50 | [5] | [-1] | [89] | 54 | 423 | RG | 0.9 | SmallShort? | | (3) | -5 | 9 | 60 | 20 | 0.2,99 | 76 | 18 | Apr/13 | 14 | 110.93 | 113.85 | 111.7(0.12) | 106.17(-0.08) | 94.08(-0.28) | 117.5 | 1.6 | | 16 | 610(0.5) | 50 | [7] | [-12] | [86] | 21 | 325 | RG | 0.9 | SmallShort | | (4) | -16 | 11 | -1 | 20 | 0.2,66 | 76 | 19 | Apr/13 | 13 | 110.93 | 113.85 | 111.56(0.1) | 106.26(-0.05) | 94.35(-0.19) | 117.25 | 1.5 | | 16 | 610(0.5) | 50 | [6] | [-6] | [INF] | 2 | 357 | RG | 0.9 | SmallShort | | (7) | -11 | INF | -18 | 20 | 0.2,47 | 76 | 20 | Apr/13 | 12 | 110.93 | 113.85 | 111.45(-4.89) | 106.32(-9.99) | 94.53(-19.98) | 0 | -27.1 | | 16 | 609(578.2) | -25 | [-272] | [-1451] | [-2157] | -126 | -10107 | DT | -3.8 | HoldShort | | (-280) | -1110 | -5435 | -69 | -20 | -4.5,37 | 76 | | | |
21 | Apr/13 | 11 | 110.93 | 113.85 | 117.18(0.11) | 118.12(-0.01) | 118.13(-0.1) | 117.52 | 1.6 | | 16 | 31(-2.2) | 50 | [6] | [0] | [-14] | 23 | -108 | DR | -0.5 | OpenShort | | (7) | -6 | -28 | -15 | -20 | 0.3,65 | 76 | 22 | Apr/13 | 10 | 110.93 | 113.85 | 117.05(0.14) | 118.13(0.06) | 118.24(-0.03) | 118.12 | 1.8 | | 16 | 33(-1.6) | 50 | [8] | [6] | [-13] | 57 | -61 | CR | -0.1 | HoldShort | | (8) | -2 | -33 | -4 | -17 | 0.8,87 | 76 | 23 | Apr/13 | 9 | 110.93 | 113.85 | 116.88(0.18) | 118.06(0.15) | 118.27(0.08) | 118.85 | 1.9 | | 16 | 35(0.2) | 50 | [10] | [16] | [13] | 80 | 6 | UT | 0.4 | HoldLong? | | (10) | 4 | 33 | 2 | 19 | 1.4,95 | 76 | 24 | Apr/12 | 15 | 110.54 | 112.73 | 116.67(0.15) | 117.88(0.09) | 118.17(0.05) | 118.13 | 2 | | 14 | 35(-5.7) | 50 | [8] | [12] | [1] | 67 | -10 | UT | -0 | OpenLong? | | (9) | 3 | 5 | -4 | -5 | 1,92 | 67 | 25 | Apr/12 | 14 | 110.54 | 112.73 | 116.49(0.2) | 117.78(0.12) | 118.17(0) | 118.01 | 2 | | 14 | 41(-2.1) | 50 | [11] | [11] | [-3] | 69 | -72 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -6 | -12 | 1,94 | 67 | | | |
26 | Apr/12 | 13 | 110.54 | 112.73 | 116.26(0.21) | 117.63(0.15) | 118.11(0.08) | 118.11 | 2 | | 14 | 43(-2.2) | 50 | [12] | [16] | [-3] | 75 | -31 | CR | 0 | HoldShort | | (12) | 4 | -7 | -2 | -3 | 1.1,97 | 67 | 27 | Apr/12 | 12 | 110.54 | 112.73 | 116.02(0.24) | 117.46(0.2) | 118.02(0.15) | 118.26 | 2 | | 14 | 45(-2.2) | 50 | [13] | [22] | [-1] | 80 | -16 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -3 | 6 | 1.3,97 | 67 | 28 | Apr/12 | 11 | 110.54 | 112.73 | 115.75(0.27) | 117.22(0.3) | 117.84(0.21) | 118.34 | 2.1 | | 14 | 47(-0.6) | 50 | [15] | [28] | [8] | 86 | 1 | UT | 0.3 | HoldLong | | (14) | 12 | 24 | -1 | 2 | 1.5,98 | 67 | 29 | Apr/12 | 10 | 110.54 | 112.73 | 115.44(0.24) | 116.87(0.25) | 117.59(0.12) | 117.82 | 1.9 | | 14 | 48(-0.9) | 50 | [13] | [22] | [-3] | 81 | -3 | CR | 0.1 | OpenShort | | (14) | 7 | -9 | -3 | 6 | 1.3,98 | 67 | 30 | Apr/12 | 9 | 110.54 | 112.73 | 115.16(0.26) | 116.58(0.29) | 117.45(0.25) | 118.02 | 2 | | 14 | 49(0.1) | 50 | [14] | [30] | [7] | 90 | 49 | UT | 0.3 | HoldLong? | | (15) | 14 | 17 | -1 | 20 | 1.6,100 | 67 | | | |
31 | Apr/9 | 15 | 110.08 | 111.56 | 114.86(0.26) | 116.25(0.23) | 117.16(0.23) | 117.65 | 2.3 | | 12 | 48(-3.8) | 50 | [14] | [28] | [7] | 88 | 34 | UT | 0.3 | HoldLong? | | (14) | 13 | 13 | -3 | 20 | 1.5,100 | 70 | 32 | Apr/9 | 14 | 110.08 | 111.56 | 114.57(0.19) | 115.98(0.23) | 116.9(0.25) | 117.38 | 2.2 | | 12 | 52(3.6) | 50 | [11] | [28] | [7] | 90 | 119 | UT | 0.3 | OpenLong | | (14) | 14 | 14 | -3 | 20 | 1.6,100 | 70 | 33 | Apr/9 | 13 | 110.08 | 111.56 | 114.36(0.14) | 115.71(0.22) | 116.61(0.4) | 117.09 | 2.1 | | 12 | 49(3.7) | 50 | [8] | [35] | [2] | 93 | 199 | UT | 0.3 | OpenLong | | (10) | 22 | -1 | -2 | 20 | 1.7,100 | 70 | 34 | Apr/9 | 12 | 110.08 | 111.56 | 114.2(0.13) | 115.46(0.22) | 116.15(0.38) | 117.11 | 2.1 | | 12 | 45(4.4) | 50 | [7] | [34] | [12] | 98 | 213 | UT | 0.6 | OpenLong | | (9) | 21 | 24 | 1 | 20 | 1.9,100 | 70 | 35 | Apr/9 | 11 | 110.08 | 111.56 | 114.05(0.11) | 115.21(0.28) | 115.71(0.33) | 116.59 | 2 | | 12 | 41(3.8) | 50 | [6] | [33] | [7] | 98 | 191 | UT | 0.7 | OpenLong | | (6) | 18 | 13 | 8 | 20 | 1.9,100 | 70 | | | |
36 | Apr/9 | 10 | 110.08 | 111.56 | 113.92(0.09) | 114.89(0.26) | 115.33(0.23) | 116.32 | 1.9 | | 12 | 37(3.6) | 50 | [5] | [26] | [9] | 98 | 177 | UT | 0.8 | OpenLong | | (6) | 13 | 18 | 6 | 20 | 2,98 | 70 | 37 | Apr/9 | 9 | 110.08 | 111.56 | 113.82(0.09) | 114.59(0.28) | 115.06(0.21) | 115.94 | 1.8 | | 12 | 33(3.2) | 50 | [5] | [26] | [21] | 96 | 151 | UT | 0.8 | OpenLong? | | (4) | 12 | 55 | 6 | 20 | 1.9,98 | 70 | 38 | Apr/8 | 15 | 109.65 | 110.29 | 113.71(0.06) | 114.27(0.23) | 114.82(0.04) | 114.78 | 1.9 | | 7 | 30(-5.1) | 45 | [3] | [13] | [-4] | 74 | 38 | CR | -0 | HoldShort? | | (2) | 2 | -7 | -5 | -10 | 1.1,96 | 61 | 39 | Apr/8 | 14 | 109.65 | 110.29 | 113.64(0.07) | 114.01(0.23) | 114.77(0.06) | 114.92 | 1.9 | | 7 | 35(1.4) | 50 | [4] | [15] | [3] | 80 | 53 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -3 | 3 | 1.3,97 | 61 | 40 | Apr/8 | 13 | 109.65 | 110.29 | 113.56(0.07) | 113.74(0.23) | 114.7(0.23) | 114.72 | 1.8 | | 7 | 34(1.1) | 50 | [4] | [24] | [-3] | 78 | 87 | CR | 0 | OpenShort | | (3) | 13 | -11 | 0 | 10 | 1.2,98 | 61 | | | |
41 | Apr/8 | 12 | 109.65 | 110.29 | 113.48(0.09) | 113.48(0.29) | 114.44(0.29) | 114.95 | 1.9 | | 7 | 33(2.3) | 50 | [5] | [29] | [7] | 90 | 112 | UT | 0.6 | OpenLong | | (5) | 16 | 11 | 5 | 20 | 1.6,100 | 61 | 42 | Apr/8 | 11 | 109.65 | 110.29 | 113.38(0.07) | 113.16(0.14) | 114.11(0.34) | 114.71 | 1.8 | | 7 | 30(1.9) | 50 | [4] | [28] | [11] | 90 | 137 | UT | 0.7 | OpenLong | | (4) | 19 | 7 | 24 | 20 | 1.6,100 | 61 | 43 | Apr/8 | 10 | 109.65 | 110.29 | 113.3(0.07) | 113.01(0.07) | 113.72(0.41) | 114.56 | 1.8 | | 7 | 28(1.6) | 50 | [4] | [30] | [11] | 78 | 143 | UT | 1.1 | OpenLong | | (4) | 23 | -2 | 27 | 20 | 1.6,88 | 61 | 44 | Apr/8 | 9 | 109.65 | 110.29 | 113.22(0.08) | 112.93(0.04) | 113.26(0.42) | 114.59 | 1.8 | | 7 | 27(2.5) | 50 | [5] | [29] | [33] | 75 | 146 | UT | 1.8 | OpenLong? | | (4) | 24 | 58 | 37 | 20 | 1.9,77 | 61 | 45 | Apr/7 | 15 | 109.31 | 109.4 | 113.13(0.01) | 112.89(-0.06) | 112.79(0.25) | 113.38 | 1.6 | | 5 | 24(-3.1) | 50 | [1] | [15] | [8] | 17 | 73 | UT | 0.9 | OpenLong? | | (2) | 14 | 2 | 26 | 20 | 0.4,57 | 55 | | | |
46 | Apr/7 | 14 | 109.31 | 109.4 | 113.11(0.03) | 112.96(-0.08) | 112.51(0.28) | 113.33 | 1.6 | | 5 | 27(-0.4) | 50 | [2] | [17] | [16] | -2 | 61 | UT | 1.2 | OpenLong | | (1) | 16 | 28 | 21 | 20 | 0.3,41 | 55 | 47 | Apr/7 | 13 | 109.31 | 109.4 | 113.08(0.02) | 113.05(-0.09) | 112.2(-0.08) | 112.76 | 1.4 | | 5 | 28(-2.3) | 45 | [1] | [-4] | [10] | -37 | -70 | RG | 0.8 | SmallShort | | (1) | -5 | 26 | 9 | 0 | -0.5,26 | 55 | 48 | Apr/7 | 12 | 109.31 | 109.4 | 113.06(0.02) | 113.15(-0.1) | 112.29(-0.29) | 112.22 | 1.2 | | 5 | 30(-1.1) | 20 | [1] | [-16] | [-7] | -62 | -166 | DR | -0.1 | OpenShort | | (-1) | -16 | -1 | -21 | -20 | -1.1,16 | 55 | 49 | Apr/7 | 11 | 109.31 | 109.4 | 113.03(0.02) | 113.27(-0.09) | 112.61(-0.34) | 112.23 | 1.2 | | 5 | 31(-2.7) | 25 | [1] | [-18] | [-4] | -65 | -178 | DR | -0.5 | OpenShort | | (2) | -19 | 10 | -22 | -20 | -1,10 | 55 | 50 | Apr/7 | 10 | 109.31 | 109.4 | 113.01(0.03) | 113.37(-0.1) | 113(-0.35) | 112.02 | 1.1 | | 5 | 34(-1.4) | 25 | [2] | [-19] | [-4] | -63 | -211 | DR | -1.2 | OpenShort | | (1) | -20 | 13 | -21 | -20 | -1.2,17 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|