|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $152.4200 One month high (close): $167.6300
ZTS Daily Change: 1.32% Daily StdDev 1.61% ZTS EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $167.63(1.32%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 158.93 | 161.63 | 164.52(0.11) | 165.49(0.23) | 165.92(0.17) | 166.76 | 2 | | 14 | 32(2.2) | 50 | [7] | [23] | [1] | 88 | 71 | UT | 0.7 | OpenLong | | (6) | 11 | -3 | 9 | 7 | 1.8,93 | 77 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.49(hourly_sma_10 -0.76%) 164.52(hourly_sma_20 -1.34%) 161.63(daily_ema_10 -3.08%) 158.93(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 158.93 | 161.63 | 164.34(0.1) | 165.11(0.19) | 165.63(0.15) | 166.84 | 2.1 | | 14 | 30(3.7) | 50 | [6] | [21] | [22] | 91 | 86 | UT | 1 | OpenLong? | | (7) | 9 | 55 | 7 | 20 | 2.2,86 | 77 | | 3 | Apr/15 | 15 | 158.15 | 160.61 | 164.18(0.08) | 164.8(0.12) | 165.39(-0.02) | 165.36 | 2.1 | | 11 | 26(-2.9) | 50 | [5] | [7] | [0] | 60 | -17 | UT | -0 | OpenLong? | | (3) | -1 | 4 | -4 | -2 | 1.2,80 | 79 | | 4 | Apr/15 | 14 | 158.15 | 160.61 | 164.05(0.08) | 164.6(0.12) | 165.42(-0.08) | 165.26 | 2 | | 11 | 29(-0.5) | 50 | [5] | [3] | [-3] | 60 | -30 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -10 | 2 | 1.2,80 | 79 | | 5 | Apr/15 | 13 | 158.15 | 160.61 | 163.91(0.09) | 164.4(0.07) | 165.55(0.3) | 165.37 | 2.1 | | 11 | 30(0.3) | 50 | [6] | [25] | [2] | 69 | 74 | UT | -0.2 | OpenLong | | (6) | 19 | 1 | -2 | 20 | 1.4,84 | 79 | | | | |
| 6 | Apr/15 | 12 | 158.15 | 160.61 | 163.77(0.08) | 164.29(0.07) | 165.06(0.29) | 165.35 | 2.1 | | 11 | 29(1.4) | 50 | [5] | [24] | [-1] | 73 | 93 | CR | 0.3 | HoldShort | | (6) | 18 | -9 | -4 | 20 | 1.5,85 | 79 | | 7 | Apr/15 | 11 | 158.15 | 160.61 | 163.64(0.09) | 164.17(0.12) | 164.58(0.23) | 165.6 | 2.1 | | 11 | 28(2.6) | 50 | [6] | [22] | [11] | 91 | 86 | UT | 1 | OpenLong | | (6) | 14 | 4 | 39 | 20 | 2,91 | 79 | | 8 | Apr/15 | 10 | 158.15 | 160.61 | 163.5(0.1) | 163.98(0.13) | 164.21(0.26) | 165.5 | 2.1 | | 11 | 25(2.5) | 50 | [6] | [25] | [2] | 75 | 84 | UT | 1.5 | OpenLong | | (6) | 16 | -16 | 25 | 20 | 2.2,70 | 79 | | 9 | Apr/15 | 9 | 158.15 | 160.61 | 163.33(0.11) | 163.77(0.17) | 163.79(0.33) | 165.95 | 2.2 | | 11 | 23(6.6) | 50 | [7] | [30] | [46] | 84 | 132 | UT | 2.7 | OpenLong? | | (7) | 20 | 115 | 18 | 20 | 3.3,51 | 79 | | 10 | Apr/14 | 15 | 157.66 | 159.78 | 163.15(0.07) | 163.48(-0.04) | 163.25(-0.17) | 162.87 | 1.7 | | 10 | 16(-10) | 50 | [4] | [-8] | [-6] | -26 | -133 | DR | -0.7 | OpenShort? | | (1) | -11 | -4 | -20 | -18 | -0.5,37 | 67 | | | | |
| 11 | Apr/14 | 14 | 157.66 | 159.78 | 163.03(0.12) | 163.55(-0.02) | 163.53(-0.14) | 162.98 | 1.7 | | 10 | 26(-12.1) | 50 | [8] | [-5] | [-14] | -1 | -159 | DR | -0.7 | OpenShort | | (5) | -9 | -28 | -16 | -18 | -0.1,52 | 67 | | 12 | Apr/14 | 13 | 157.66 | 159.78 | 162.84(0.15) | 163.58(0.01) | 163.53(0) | 163.74 | 2 | | 10 | 38(-8.8) | 50 | [9] | [5] | [2] | 29 | -92 | UT | -0 | OpenLong | | (9) | 0 | 12 | -17 | 4 | 0.8,59 | 67 | | 13 | Apr/14 | 12 | 157.66 | 159.78 | 162.59(0.15) | 163.57(0.04) | 163.53(-0) | 163.41 | 1.9 | | 10 | 47(-7) | 50 | [9] | [6] | [-2] | 34 | -103 | CR | -0.2 | HoldShort | | (9) | 0 | 5 | -15 | -12 | 0.6,69 | 67 | | 14 | Apr/14 | 11 | 157.66 | 159.78 | 162.35(0.13) | 163.5(0.05) | 163.74(0.01) | 163.27 | 1.8 | | 10 | 54(-4.1) | 50 | [8] | [6] | [-15] | 47 | -71 | CR | -0.3 | HoldShort | | (9) | 1 | -36 | -9 | -20 | 0.6,82 | 67 | | 15 | Apr/14 | 10 | 157.66 | 159.78 | 162.15(0.12) | 163.42(0.11) | 163.72(0.09) | 164.24 | 2.1 | | 10 | 58(0.8) | 50 | [8] | [13] | [3] | 80 | 30 | UT | 0.3 | HoldLong | | (10) | 6 | 4 | 3 | 11 | 1.2,100 | 67 | | | | |
| 16 | Apr/14 | 9 | 157.66 | 159.78 | 161.95(0.11) | 163.24(0.08) | 163.58(0.11) | 164.12 | 2.1 | | 10 | 58(1.4) | 50 | [7] | [13] | [8] | 78 | 46 | UT | 0.3 | OpenLong? | | (8) | 7 | 16 | 3 | 20 | 1.2,98 | 67 | | 17 | Apr/13 | 15 | 157.23 | 159.16 | 161.77(0.11) | 163.11(0.06) | 163.58(0) | 163.68 | 2.3 | | 9 | 56(-3.7) | 50 | [7] | [6] | [4] | 73 | 9 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | -3 | 12 | 1.1,95 | 66 | | 18 | Apr/13 | 14 | 157.23 | 159.16 | 161.59(0.1) | 163.02(0.07) | 163.4(0.08) | 163.4 | 2.2 | | 9 | 60(0.6) | 50 | [6] | [11] | [3] | 72 | 28 | UT | 0 | OpenLong | | (6) | 5 | 10 | -3 | 1 | 1.1,94 | 66 | | 19 | Apr/13 | 13 | 157.23 | 159.16 | 161.42(0.1) | 162.9(0.06) | 163.26(0.08) | 163.14 | 2.1 | | 9 | 59(0.7) | 50 | [6] | [11] | [-6] | 68 | 28 | CR | -0.1 | HoldShort | | (7) | 5 | -15 | -8 | -1 | 1,93 | 66 | | 20 | Apr/13 | 12 | 157.23 | 159.16 | 161.26(0.12) | 162.81(0.19) | 163.12(0.13) | 163.55 | 2.2 | | 9 | 59(2) | 50 | [8] | [18] | [3] | 81 | 50 | UT | 0.3 | OpenLong | | (7) | 8 | 12 | 1 | -9 | 1.4,96 | 66 | | | | |
| 21 | Apr/13 | 11 | 157.23 | 159.16 | 161.07(0.1) | 162.51(0.26) | 162.9(0.05) | 163.23 | 2.1 | | 9 | 57(2.1) | 50 | [6] | [15] | [-7] | 81 | 41 | CR | 0.2 | OpenShort | | (7) | 3 | -16 | 1 | -18 | 1.4,96 | 66 | | 22 | Apr/13 | 10 | 157.23 | 159.16 | 160.9(0.1) | 162.09(0.3) | 162.82(0.11) | 163.66 | 2.3 | | 9 | 54(4.7) | 50 | [6] | [20] | [12] | 91 | 96 | UT | 0.5 | OpenLong | | (7) | 7 | 34 | 1 | 3 | 1.8,96 | 66 | | 23 | Apr/13 | 9 | 157.23 | 159.16 | 160.74(0.09) | 161.61(0.25) | 162.64(0.06) | 162.75 | 2 | | 9 | 50(2.4) | 50 | [6] | [15] | [3] | 78 | 53 | UT | 0.1 | OpenLong? | | (5) | 4 | 12 | -7 | -2 | 1.4,93 | 66 | | 24 | Apr/12 | 15 | 156.78 | 158.61 | 160.6(0.09) | 161.2(0.2) | 162.54(0.03) | 162.44 | 2.3 | | 10 | 47(-5.3) | 50 | [6] | [12] | [-1] | 79 | 26 | CR | -0.1 | OpenShort? | | (5) | 2 | -1 | -8 | 10 | 1.4,94 | 65 | | 25 | Apr/12 | 14 | 156.78 | 158.61 | 160.45(0.15) | 160.87(0.13) | 162.5(0.24) | 162.45 | 2.3 | | 10 | 53(-1.7) | 50 | [9] | [23] | [-2] | 87 | 30 | CR | -0 | OpenShort | | (6) | 15 | -14 | -4 | 20 | 1.6,97 | 65 | | | | |
| 26 | Apr/12 | 13 | 156.78 | 158.61 | 160.21(0.16) | 160.66(0.15) | 162.11(0.46) | 162.83 | 2.5 | | 10 | 54(0.9) | 50 | [10] | [38] | [7] | 100 | 114 | UT | 0.5 | CloseLong | | (10) | 28 | 4 | 3 | 20 | 2,100 | 65 | | 27 | Apr/12 | 12 | 156.78 | 158.61 | 159.95(0.17) | 160.42(0.16) | 161.37(0.49) | 162.72 | 2.4 | | 10 | 53(1.9) | 50 | [10] | [40] | [15] | 103 | 123 | UT | 1 | HoldLong | | (11) | 30 | 18 | 20 | 20 | 2.1,100 | 65 | | 28 | Apr/12 | 11 | 156.78 | 158.61 | 159.68(0.16) | 160.17(0.14) | 160.58(0.44) | 162.24 | 2.2 | | 10 | 52(0.7) | 50 | [10] | [36] | [11] | 100 | 109 | UT | 1.3 | CloseLong | | (10) | 27 | 0 | 37 | 20 | 2,100 | 65 | | 29 | Apr/12 | 10 | 156.78 | 158.61 | 159.42(0.15) | 159.94(0.14) | 159.87(0.39) | 162.24 | 2.2 | | 10 | 51(4.3) | 50 | [9] | [33] | [33] | 91 | 128 | UT | 1.9 | OpenLong | | (11) | 24 | 65 | 32 | 20 | 2.3,83 | 65 | | 30 | Apr/12 | 9 | 156.78 | 158.61 | 159.18(0.1) | 159.71(0.04) | 159.25(0.03) | 160.52 | 1.5 | | 10 | 47(-0.9) | 50 | [6] | [7] | [22] | 44 | -13 | UT | 1.1 | OpenLong? | | (6) | 2 | 54 | 10 | 20 | 1.2,64 | 65 | | | | |
| 31 | Apr/9 | 15 | 156.27 | 157.95 | 159.02(0.08) | 159.64(-0.04) | 159.2(-0.17) | 159.1 | 1.3 | | 8 | 47(-10.8) | 50 | [5] | [-8] | [0] | -12 | -113 | RG | -0.1 | Wait? | | (4) | -10 | 12 | -18 | -14 | 0.1,36 | 66 | | 32 | Apr/9 | 14 | 156.27 | 157.95 | 158.89(0.09) | 159.71(-0.1) | 159.47(-0.18) | 158.79 | 1.1 | | 8 | 58(-6.3) | 50 | [6] | [-10] | [-5] | -5 | -146 | DR | -0.5 | OpenShort | | (5) | -11 | 3 | -27 | -20 | -0.1,48 | 66 | | 33 | Apr/9 | 13 | 156.27 | 157.95 | 158.75(0.05) | 159.86(-0.08) | 159.76(-0.16) | 158.71 | 1.1 | | 8 | 65(-1.7) | 30 | [3] | [-9] | [-12] | 15 | -92 | DR | -0.7 | OpenShort | | (6) | -10 | -16 | -22 | -20 | -0,65 | 66 | | 34 | Apr/9 | 12 | 156.27 | 157.95 | 158.68(0.03) | 159.99(-0.02) | 160.02(-0.1) | 159.13 | 1.3 | | 8 | 66(0) | 0 | [2] | [-4] | [-19] | 42 | -24 | DR | -0.6 | OpenShort | | (4) | -6 | -43 | -11 | -20 | 0.3,84 | 66 | | 35 | Apr/9 | 11 | 156.27 | 157.95 | 158.63(0.05) | 160.02(0.16) | 160.17(0.06) | 160.26 | 1.8 | | 8 | 66(2.1) | 35 | [3] | [12] | [-4] | 75 | 64 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 2 | -19 | 1.1,97 | 66 | | | | |
| 36 | Apr/9 | 10 | 156.27 | 157.95 | 158.56(0.06) | 159.77(0.18) | 160.08(0.08) | 160.47 | 1.9 | | 8 | 64(3.1) | 50 | [4] | [14] | [3] | 80 | 79 | UT | 0.3 | OpenLong | | (3) | 5 | 9 | 3 | -9 | 1.3,97 | 66 | | 37 | Apr/9 | 9 | 156.27 | 157.95 | 158.47(0.06) | 159.48(0.18) | 159.95(-0.01) | 160.24 | 1.8 | | 8 | 61(2.9) | 50 | [4] | [8] | [3] | 76 | 46 | UT | 0.2 | OpenLong? | | (4) | -1 | 10 | -0 | -2 | 1.3,93 | 66 | | 38 | Apr/8 | 15 | 155.89 | 157.28 | 158.38(0.06) | 159.19(0.19) | 159.95(0) | 159.98 | 1.9 | | 7 | 58(1.9) | 35 | [4] | [9] | [-1] | 70 | 39 | CR | 0 | HoldShort? | | (2) | 0 | 2 | -5 | -6 | 1.2,90 | 68 | | 39 | Apr/8 | 14 | 155.89 | 157.28 | 158.29(0.06) | 158.9(0.16) | 159.96(0.06) | 159.93 | 1.8 | | 7 | 56(2.6) | 40 | [4] | [11] | [1] | 72 | 56 | UT | -0 | OpenLong | | (4) | 4 | 5 | -10 | 12 | 1.3,89 | 68 | | 40 | Apr/8 | 13 | 155.89 | 157.28 | 158.19(0.04) | 158.64(0.15) | 159.87(0.26) | 159.8 | 1.8 | | 7 | 54(2.5) | 45 | [2] | [23] | [1] | 77 | 126 | UT | -0.1 | OpenLong | | (4) | 16 | 1 | -3 | 16 | 1.4,92 | 68 | | | | |
| 41 | Apr/8 | 12 | 155.89 | 157.28 | 158.13(0.03) | 158.4(0.21) | 159.46(0.28) | 159.79 | 1.8 | | 7 | 51(2.6) | 35 | [2] | [26] | [-4] | 84 | 141 | CR | 0.3 | OpenShort | | (2) | 17 | -20 | 6 | 17 | 1.5,96 | 68 | | 42 | Apr/8 | 11 | 155.89 | 157.28 | 158.08(0.05) | 158.07(0.27) | 159.01(0.37) | 160.32 | 2 | | 7 | 49(5) | 50 | [3] | [33] | [14] | 103 | 183 | UT | 1.2 | HoldLong | | (3) | 22 | 15 | 35 | 20 | 2.1,100 | 68 | | 43 | Apr/8 | 10 | 155.89 | 157.28 | 158.01(0.04) | 157.64(0.17) | 158.42(0.37) | 159.94 | 1.8 | | 7 | 44(4.3) | 50 | [2] | [30] | [17] | 87 | 173 | UT | 1.6 | OpenLong | | (2) | 22 | 17 | 35 | 20 | 2,87 | 68 | | 44 | Apr/8 | 9 | 155.89 | 157.28 | 157.94(0.02) | 157.37(0.08) | 157.83(0.27) | 159.5 | 1.6 | | 7 | 39(2) | 50 | [1] | [21] | [34] | 67 | 148 | UT | 1.9 | OpenLong? | | (2) | 16 | 68 | 32 | 20 | 1.8,72 | 68 | | 45 | Apr/7 | 15 | 155.45 | 156.8 | 157.91(-0.04) | 157.24(-0.06) | 157.41(0.05) | 157.75 | 1.1 | | 7 | 37(-1) | 35 | [-2] | [2] | [8] | -1 | 42 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 12 | 20 | -0.2,54 | 53 | | | | |
| 46 | Apr/7 | 14 | 155.45 | 156.8 | 157.97(-0.02) | 157.34(-0.07) | 157.34(0.14) | 157.55 | 1 | | 7 | 38(0.2) | 50 | [-1] | [7] | [6] | -18 | 24 | UR | 0.3 | SmallShort | | (-2) | 9 | 8 | 7 | 20 | -0.5,45 | 53 | | 47 | Apr/7 | 13 | 155.45 | 156.8 | 158(-0.02) | 157.45(-0.08) | 157.12(0.16) | 157.35 | 0.9 | | 7 | 38(0.6) | 50 | [-1] | [8] | [7] | -28 | 21 | UR | 0.3 | SmallShort | | (-2) | 10 | 13 | 9 | 10 | -0.8,42 | 53 | | 48 | Apr/7 | 12 | 155.45 | 156.8 | 158.03(-0.04) | 157.57(-0.08) | 156.87(-0.02) | 157.02 | 0.7 | | 7 | 37(1.5) | 20 | [-2] | [-3] | [-8] | -38 | -26 | RG | 0.2 | Wait | | (-2) | -1 | -15 | -13 | -8 | -1.2,42 | 53 | | 49 | Apr/7 | 11 | 155.45 | 156.8 | 158.09(-0.03) | 157.69(-0.04) | 156.91(-0.1) | 157.39 | 0.9 | | 7 | 36(0.7) | 25 | [-2] | [-7] | [-3] | -38 | -35 | RG | 0.6 | Wait | | (-2) | -6 | 1 | -13 | -7 | -0.9,35 | 53 | | 50 | Apr/7 | 10 | 155.45 | 156.8 | 158.14(-0.04) | 157.75(-0.07) | 157.06(-0.18) | 157.37 | 0.9 | | 7 | 35(0.8) | 35 | [-2] | [-13] | [8] | -55 | -57 | RG | 0.4 | Wait | | (-2) | -11 | 35 | -18 | -4 | -1,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|