|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.1000 One month high (close): $196.6300
ZS Daily Change: -1.64% Daily StdDev 3.04% ZS EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $192.79(-1.64%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 181.2 | 187.62 | 194.91(-0.07) | 194.46(-0.05) | 194.7(-0.17) | 192.92 | 1.3 | | 12 | 15(0.9) | 35 | [-2] | [-4] | [-7] | -58 | -73 | RG | -1.3 | SmallLong | | (-1) | -6 | 3 | -29 | -20 | -1.4,27 | 75 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.62(daily_ema_10 -2.75%) 181.2(daily_ema_20 -6.08%)
Resistance Levels: 194.46(weak_hourly_sma_10 0.8%) 194.91(weak_hourly_sma_20 1.03%)
|
| | | 2 | Apr/16 | 9 | 181.2 | 187.62 | 195.04(-0.11) | 194.56(-0.11) | 195.03(-0.1) | 192.72 | 1.3 | | 12 | 14(0.6) | 0 | [-4] | [-3] | [-24] | -46 | -34 | RG | -1.8 | SmallLong? | | (-3) | -3 | -53 | -16 | -20 | -1.8,49 | 75 | | 3 | Apr/15 | 15 | 180.45 | 185.99 | 195.25(-0.02) | 194.77(0.02) | 195.23(0.16) | 195.92 | 1.8 | | 11 | 14(-1) | 50 | [-1] | [9] | [4] | 33 | 91 | UR | 0.6 | SmallShort? | | (-1) | 5 | -5 | 16 | 20 | 0.5,70 | 72 | | 4 | Apr/15 | 14 | 180.45 | 185.99 | 195.29(0.22) | 194.73(0.1) | 194.91(0.03) | 196.24 | 1.8 | | 11 | 15(-8.7) | 50 | [7] | [8] | [8] | 29 | -164 | UT | 1 | OpenLong | | (-1) | 1 | 9 | 14 | 20 | 0.7,61 | 72 | | 5 | Apr/15 | 13 | 180.45 | 185.99 | 194.87(0.18) | 194.54(-0.04) | 194.85(0.32) | 195.67 | 1.8 | | 11 | 24(-4.4) | 50 | [6] | [15] | [10] | 3 | -61 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | -0 | 20 | 0.4,43 | 72 | | | | |
| 6 | Apr/15 | 12 | 180.45 | 185.99 | 194.53(0.15) | 194.62(-0.14) | 194.23(0.08) | 194.62 | 1.6 | | 11 | 28(-3.3) | 50 | [5] | [5] | [5] | -16 | -132 | UT | 0.2 | OpenLong | | (5) | 3 | 15 | -15 | 20 | 0,34 | 72 | | 7 | Apr/15 | 11 | 180.45 | 185.99 | 194.25(0.15) | 194.9(-0.18) | 194.08(-0.12) | 193.7 | 1.5 | | 11 | 31(-3.9) | 50 | [5] | [-2] | [-4] | -12 | -211 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -1 | -4 | -0.2,43 | 72 | | 8 | Apr/15 | 10 | 180.45 | 185.99 | 193.95(0.18) | 195.25(-0.07) | 194.31(-0.12) | 194.34 | 1.6 | | 11 | 35(-3.9) | 50 | [6] | [-0] | [-11] | 4 | -191 | DR | 0 | OpenShort | | (6) | -4 | -26 | -9 | -15 | 0.1,51 | 72 | | 9 | Apr/15 | 9 | 180.45 | 185.99 | 193.6(0.24) | 195.39(0.07) | 194.54(0.16) | 195.91 | 1.8 | | 11 | 39(-3.3) | 50 | [8] | [12] | [18] | 28 | -79 | UT | 0.4 | OpenLong? | | (8) | 5 | 56 | -4 | 2 | 0.7,60 | 72 | | 10 | Apr/14 | 15 | 179.82 | 183.69 | 193.13(0.2) | 195.25(-0.06) | 194.24(-0.4) | 192.6 | 1.6 | | 9 | 42(-8.7) | 40 | [7] | [-9] | [-17] | -8 | -330 | DR | -0.4 | OpenShort? | | (6) | -13 | -21 | -20 | -20 | -0.1,45 | 66 | | | | |
| 11 | Apr/14 | 14 | 179.82 | 183.69 | 192.75(0.25) | 195.36(-0.09) | 195.01(-0.36) | 193.86 | 1.8 | | 9 | 51(-4.8) | 50 | [8] | [-8] | [-10] | 30 | -283 | DR | -0.3 | OpenShort | | (8) | -12 | -17 | -8 | -20 | 0.3,72 | 66 | | 12 | Apr/14 | 13 | 179.82 | 183.69 | 192.27(0.29) | 195.53(-0.1) | 195.72(-0.24) | 194.85 | 1.9 | | 9 | 56(-4.2) | 50 | [10] | [-3] | [-6] | 39 | -222 | DR | -0.2 | OpenShort | | (10) | -8 | -11 | -12 | -2 | 0.6,74 | 66 | | 13 | Apr/14 | 12 | 179.82 | 183.69 | 191.71(0.33) | 195.73(-0.06) | 196.19(-0.02) | 195.5 | 2 | | 9 | 60(-3.5) | 50 | [11] | [5] | [5] | 51 | -136 | UT | -0.1 | OpenLong | | (11) | -1 | 19 | -10 | 3 | 0.8,81 | 66 | | 14 | Apr/14 | 11 | 179.82 | 183.69 | 191.09(0.29) | 195.84(0.33) | 196.24(-0.01) | 194.38 | 1.8 | | 9 | 64(-2.5) | 50 | [10] | [11] | [-22] | 55 | -124 | CR | -0.4 | HoldShort | | (10) | -0 | -35 | -8 | -20 | 0.7,87 | 66 | | 15 | Apr/14 | 10 | 179.82 | 183.69 | 190.54(0.35) | 195.2(0.4) | 196.26(0.28) | 196.47 | 2.1 | | 9 | 66(-0.7) | 50 | [12] | [22] | [-8] | 75 | 28 | CR | 0 | HoldShort | | (12) | 9 | -15 | 2 | -20 | 1.1,97 | 66 | | | | |
| 16 | Apr/14 | 9 | 179.82 | 183.69 | 189.87(0.38) | 194.43(0.43) | 195.72(0.2) | 197.39 | 2.2 | | 9 | 67(1.3) | 50 | [13] | [20] | [3] | 82 | 66 | UT | 0.3 | OpenLong? | | (13) | 7 | 3 | 5 | 14 | 1.4,97 | 66 | | 17 | Apr/13 | 15 | 179.23 | 181.14 | 189.16(0.41) | 193.6(0.49) | 195.34(0.04) | 197.21 | 2.4 | | 8 | 65(-3.1) | 50 | [13] | [17] | [11] | 80 | 29 | UT | 0.4 | HoldLong? | | (13) | 1 | 25 | 2 | 20 | 1.5,92 | 59 | | 18 | Apr/13 | 14 | 179.23 | 181.14 | 188.39(0.27) | 192.66(0.44) | 195.27(-0.09) | 195.74 | 2.2 | | 8 | 69(3.5) | 50 | [9] | [11] | [7] | 69 | 93 | UT | 0.1 | OpenLong | | (12) | -3 | 21 | -9 | 18 | 1.4,84 | 59 | | 19 | Apr/13 | 13 | 179.23 | 181.14 | 187.88(0.23) | 191.81(0.42) | 195.45(0.68) | 194.47 | 2.1 | | 8 | 65(3) | 50 | [8] | [36] | [2] | 68 | 292 | UT | -0.2 | OpenLong | | (8) | 22 | 12 | -14 | 10 | 1.4,83 | 59 | | 20 | Apr/13 | 12 | 179.23 | 181.14 | 187.44(0.22) | 191.02(0.46) | 194.14(0.52) | 193.77 | 2 | | 8 | 62(2.9) | 50 | [7] | [31] | [-12] | 74 | 248 | CR | -0.1 | HoldShort | | (8) | 17 | -29 | -18 | 3 | 1.4,89 | 59 | | | | |
| 21 | Apr/13 | 11 | 179.23 | 181.14 | 187.02(0.27) | 190.14(0.59) | 193.15(0.67) | 195.5 | 2.2 | | 8 | 59(6) | 50 | [9] | [38] | [-1] | 95 | 346 | CR | 0.5 | OpenShort | | (9) | 22 | -23 | 6 | 20 | 1.9,97 | 59 | | 22 | Apr/13 | 10 | 179.23 | 181.14 | 186.53(0.32) | 189.02(0.7) | 191.86(0.95) | 196.85 | 2.4 | | 8 | 53(10.6) | 50 | [11] | [50] | [13] | 110 | 467 | UT | 1.3 | HoldLong | | (11) | 31 | 3 | 4 | 20 | 2.6,95 | 59 | | 23 | Apr/13 | 9 | 179.23 | 181.14 | 185.93(0.33) | 187.7(0.74) | 190.05(1) | 196.65 | 2.3 | | 8 | 43(15.6) | 50 | [11] | [52] | [66] | 129 | 500 | UT | 2.1 | HoldLong? | | (11) | 33 | 152 | 9 | 20 | 3.4,94 | 59 | | 24 | Apr/12 | 15 | 178.47 | 178.04 | 185.32(0.06) | 186.33(0.24) | 188.17(0.15) | 187.92 | 1.5 | | 2 | 27(-3.1) | 15 | [2] | [12] | [-5] | 77 | 116 | CR | -0.1 | OpenShort? | | (3) | 5 | -15 | -5 | 9 | 1.3,94 | 54 | | 25 | Apr/12 | 14 | 178.47 | 178.04 | 185.21(0.24) | 185.88(0.3) | 187.89(0.41) | 188.81 | 1.6 | | 2 | 30(-2.2) | 50 | [8] | [24] | [3] | 97 | 49 | UT | 0.5 | HoldLong | | (3) | 14 | -4 | 5 | 20 | 1.9,99 | 54 | | | | |
| 26 | Apr/12 | 13 | 178.47 | 178.04 | 184.77(0.24) | 185.32(0.33) | 187.13(0.51) | 189.05 | 1.7 | | 2 | 32(0.1) | 50 | [8] | [27] | [14] | 103 | 117 | UT | 0.9 | CloseLong | | (9) | 17 | 21 | 11 | 20 | 2.1,100 | 54 | | 27 | Apr/12 | 12 | 178.47 | 178.04 | 184.32(0.2) | 184.72(0.32) | 186.19(0.45) | 187.83 | 1.5 | | 2 | 32(-0.1) | 50 | [7] | [25] | [10] | 93 | 101 | UT | 0.8 | HoldLong | | (7) | 15 | 10 | 17 | 20 | 1.7,100 | 54 | | 28 | Apr/12 | 11 | 178.47 | 178.04 | 183.95(0.18) | 184.13(0.09) | 185.35(0.47) | 187.24 | 1.4 | | 2 | 32(0.2) | 50 | [6] | [22] | [15] | 82 | 116 | UT | 0.9 | HoldLong | | (7) | 16 | 12 | 20 | 20 | 1.6,92 | 54 | | 29 | Apr/12 | 10 | 178.47 | 178.04 | 183.61(0.14) | 183.96(0.05) | 184.49(0.34) | 186.54 | 1.3 | | 2 | 32(1) | 50 | [5] | [16] | [19] | 69 | 102 | UT | 1 | OpenLong | | (6) | 11 | 27 | 18 | 20 | 1.4,84 | 54 | | 30 | Apr/12 | 9 | 178.47 | 178.04 | 183.36(0.08) | 183.87(-0.02) | 183.87(0.2) | 184.99 | 1 | | 2 | 31(0.3) | 40 | [3] | [10] | [9] | 42 | 59 | UT | 0.6 | OpenLong? | | (3) | 7 | 11 | 12 | 20 | 0.8,72 | 54 | | | | |
| 31 | Apr/9 | 15 | 178.17 | 176.04 | 183.21(0.11) | 183.91(-0.06) | 183.51(0.14) | 184.34 | 1 | | -2 | 31(-2.5) | 20 | [4] | [6] | [7] | 23 | -17 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 4 | 20 | 0.6,58 | 54 | | 32 | Apr/9 | 14 | 178.17 | 176.04 | 183.02(0.04) | 184.03(-0.07) | 183.25(0.18) | 183.63 | 0.9 | | -2 | 33(0) | 15 | [1] | [7] | [5] | 15 | 36 | UT | 0.2 | OpenLong | | (3) | 6 | 12 | 5 | 2 | 0.3,57 | 54 | | 33 | Apr/9 | 13 | 178.17 | 176.04 | 182.95(-0.02) | 184.17(-0.07) | 182.91(-0.28) | 182.95 | 0.8 | | -2 | 33(0) | -30 | [-1] | [-9] | [-6] | 5 | -49 | DT | 0 | OpenShort | | (1) | -9 | -9 | -2 | -20 | 0,55 | 54 | | 34 | Apr/9 | 12 | 178.17 | 176.04 | 182.98(0.01) | 184.3(-0.13) | 183.42(-0.25) | 183.46 | 0.9 | | -2 | 33(0) | -10 | [0] | [-9] | [1] | 10 | -43 | RG | 0 | Wait | | (0) | -8 | 6 | -2 | -4 | 0.2,55 | 54 | | 35 | Apr/9 | 11 | 178.17 | 176.04 | 182.95(-0.01) | 184.55(0.18) | 183.87(-0.24) | 183.15 | 0.8 | | -2 | 33(0) | -30 | [-0] | [-3] | [-11] | -1 | -42 | DT | -0.4 | OpenShort | | (0) | -8 | 2 | -25 | -20 | 0.1,47 | 54 | | | | |
| 36 | Apr/9 | 10 | 178.17 | 176.04 | 182.97(0.05) | 184.23(0.16) | 184.31(-0.27) | 183.06 | 0.8 | | -2 | 33(-0.5) | -10 | [2] | [-4] | [-3] | 10 | -122 | DR | -0.6 | OpenShort | | (-0) | -9 | 20 | -22 | -20 | 0,60 | 54 | | 37 | Apr/9 | 9 | 178.17 | 176.04 | 182.88(0.12) | 183.93(0.09) | 184.81(-0.33) | 181.96 | 0.6 | | -2 | 34(-4.7) | -40 | [4] | [-7] | [-31] | 15 | -258 | DR | -1.4 | OpenShort? | | (1) | -11 | -62 | -18 | -20 | -0.4,75 | 54 | | 38 | Apr/8 | 15 | 178.26 | 174.73 | 182.67(0.25) | 183.77(0.27) | 185.42(0.13) | 185.5 | 1.1 | | -3 | 38(-2.5) | 30 | [8] | [12] | [-0] | 73 | -70 | UT | 0 | OpenLong? | | (7) | 4 | -4 | 0 | 9 | 1.2,93 | 55 | | 39 | Apr/8 | 14 | 178.26 | 174.73 | 182.22(0.3) | 183.27(0.23) | 185.18(-0.02) | 185.7 | 1.2 | | -3 | 41(-5.4) | 30 | [10] | [7] | [6] | 77 | -119 | UT | 0.2 | HoldLong | | (9) | -1 | 7 | 2 | 20 | 1.3,94 | 55 | | 40 | Apr/8 | 13 | 178.26 | 174.73 | 181.67(0.29) | 182.85(0.18) | 185.22(0.58) | 185.32 | 1.1 | | -3 | 46(-3.6) | 40 | [10] | [26] | [4] | 70 | 53 | UT | 0 | OpenLong | | (10) | 19 | -4 | 4 | 20 | 1.2,90 | 55 | | | | |
| 41 | Apr/8 | 12 | 178.26 | 174.73 | 181.14(0.32) | 182.52(0.28) | 184.15(0.6) | 185.57 | 1.1 | | -3 | 50(-3.2) | 50 | [11] | [29] | [8] | 72 | 69 | UT | 0.4 | OpenLong | | (11) | 20 | 10 | 1 | 20 | 1.4,87 | 55 | | 42 | Apr/8 | 11 | 178.26 | 174.73 | 180.56(0.32) | 182.01(0.15) | 183.05(0.51) | 185.02 | 1.1 | | -3 | 53(-2.8) | 50 | [11] | [24] | [14] | 72 | 54 | UT | 0.6 | OpenLong | | (11) | 17 | 13 | 18 | 20 | 1.3,89 | 55 | | 43 | Apr/8 | 10 | 178.26 | 174.73 | 179.98(0.29) | 181.74(0.05) | 182.11(0.42) | 184.29 | 0.9 | | -3 | 56(-1.4) | 30 | [10] | [19] | [-1] | 58 | 53 | CR | 0.6 | HoldShort | | (11) | 14 | -28 | 10 | 20 | 1.2,78 | 55 | | 44 | Apr/8 | 9 | 178.26 | 174.73 | 179.46(0.34) | 181.66(0.16) | 181.35(0.49) | 185.89 | 1.2 | | -3 | 57(1.9) | 50 | [11] | [23] | [48] | 69 | 136 | UT | 1.2 | OpenLong? | | (11) | 16 | 108 | 11 | 20 | 1.8,74 | 55 | | 45 | Apr/7 | 15 | 178.01 | 173.65 | 178.86(0.07) | 181.36(-0.19) | 180.47(-0.24) | 179.96 | 0.3 | | -6 | 55(-1.3) | -35 | [2] | [-11] | [-3] | 17 | -72 | DR | -0.1 | OpenShort? | | (6) | -8 | -3 | -9 | -13 | 0.3,59 | 42 | | | | |
| 46 | Apr/7 | 14 | 178.01 | 173.65 | 178.73(0.11) | 181.71(-0.07) | 180.9(-0.03) | 180.1 | 0.3 | | -6 | 57(-0.4) | -35 | [4] | [-2] | [-7] | 27 | -43 | DR | -0.2 | OpenShort | | (3) | -1 | -4 | -8 | -20 | 0.4,67 | 42 | | 47 | Apr/7 | 13 | 178.01 | 173.65 | 178.53(0.1) | 181.83(0.14) | 180.96(-0.23) | 180.33 | 0.4 | | -6 | 57(0.1) | -45 | [3] | [-5] | [-10] | 35 | -59 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -9 | -20 | 0.5,72 | 42 | | 48 | Apr/7 | 12 | 178.01 | 173.65 | 178.36(0.1) | 181.57(0.22) | 181.37(-0.32) | 180.5 | 0.4 | | -6 | 57(0.3) | -45 | [3] | [-6] | [-10] | 44 | -64 | DR | -0.2 | OpenShort | | (4) | -11 | -18 | 15 | -20 | 0.6,79 | 42 | | 49 | Apr/7 | 11 | 178.01 | 173.65 | 178.18(0.11) | 181.17(0.37) | 181.96(-0.16) | 181.48 | 0.6 | | -6 | 57(1.3) | -35 | [4] | [1] | [-6] | 52 | 37 | CR | -0.1 | HoldShort | | (4) | -5 | -11 | 17 | -20 | 0.9,79 | 42 | | 50 | Apr/7 | 10 | 178.01 | 173.65 | 177.98(0.15) | 180.49(0.4) | 182.25(-0.15) | 182.09 | 0.7 | | -6 | 55(2) | -5 | [5] | [3] | [12] | 62 | 37 | RG | -0 | Wait | | (4) | -5 | 31 | 21 | -20 | 1.2,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|