|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.7600 One month high (close): $24.5600
WMB Daily Change: -0.92% Daily StdDev 1.66% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $23.62(-0.92%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 23.68 | 23.71 | 23.73(-0.02) | 23.72(0.02) | 23.69(-0.08) | 23.67 | -0 | | 2 | 28(0.2) | -0 | [-1] | [-5] | [-1] | -21 | -30 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -9 | -20 | -0.6,44 | 33 | Sample size 20 Avg positive next hour return: 0.46%(65%) Avg negative next hour return: -0.26%(35%)
Daily Trend: %
Up Forces: 23.68(daily_ema_20 0.04%) 23.72(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 23.71(weak_daily_ema_10 0.17%) 23.73(hourly_sma_20 0.25%)
|
| | | 2 | Apr/16 | 13 | 23.68 | 23.71 | 23.74(0.02) | 23.71(-0.03) | 23.71(-0.14) | 23.64 | -0.1 | | 2 | 28(-0.2) | 10 | [1] | [-9] | [-7] | -30 | -101 | DR | -0.7 | OpenShort | | (0) | -8 | -9 | -10 | -20 | -1,45 | 33 | | 3 | Apr/16 | 12 | 23.68 | 23.71 | 23.73(0.01) | 23.72(0.08) | 23.74(-0.11) | 23.68 | 0 | | 2 | 28(-1.9) | -10 | [1] | [-4] | [-9] | -15 | -62 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | -14 | -17 | -0.5,48 | 33 | | 4 | Apr/16 | 11 | 23.68 | 23.71 | 23.73(0.05) | 23.7(0.04) | 23.77(0.05) | 23.75 | 0.2 | | 2 | 30(-1.4) | 35 | [3] | [5] | [3] | 7 | -32 | UT | -0.2 | OpenLong | | (2) | 3 | 11 | -7 | 4 | 0.2,52 | 33 | | 5 | Apr/16 | 10 | 23.68 | 23.71 | 23.72(0.03) | 23.7(-0) | 23.76(0.05) | 23.7 | 0.1 | | 2 | 32(-0.9) | 10 | [2] | [3] | [-7] | 0 | -30 | CR | -0.5 | HoldShort | | (2) | 3 | -18 | -5 | 0 | -0.2,55 | 33 | | | | |
| 6 | Apr/16 | 9 | 23.68 | 23.71 | 23.71(0.06) | 23.7(-0) | 23.75(0.13) | 23.78 | 0.3 | | 2 | 33(-3.3) | 25 | [4] | [9] | [1] | 27 | -1 | UT | 0.2 | OpenLong? | | (2) | 8 | -7 | 12 | 20 | 0.6,62 | 33 | | 7 | Apr/15 | 15 | 23.64 | 23.74 | 23.7(0.12) | 23.69(-0.04) | 23.72(0.11) | 23.81 | 0.4 | | 3 | 36(-0.6) | 50 | [7] | [8] | [7] | 27 | -53 | UT | 0.7 | OpenLong? | | (4) | 7 | 4 | 15 | 20 | 0.8,57 | 49 | | 8 | Apr/15 | 14 | 23.64 | 23.74 | 23.67(0.06) | 23.7(-0.08) | 23.69(0.22) | 23.79 | 0.4 | | 3 | 37(-0.9) | 50 | [4] | [12] | [11] | 14 | 45 | UT | 0.7 | OpenLong | | (4) | 13 | 18 | 9 | 20 | 0.8,44 | 49 | | 9 | Apr/15 | 13 | 23.64 | 23.74 | 23.66(0.08) | 23.72(-0.06) | 23.64(0.08) | 23.71 | 0.2 | | 3 | 37(-1.5) | 50 | [5] | [5] | [6] | -10 | -46 | UT | 0.4 | OpenLong | | (4) | 5 | 16 | -2 | 13 | 0.3,33 | 49 | | 10 | Apr/15 | 12 | 23.64 | 23.74 | 23.64(0.03) | 23.73(-0.07) | 23.62(-0.06) | 23.64 | 0 | | 3 | 39(-1.1) | 20 | [2] | [-5] | [0] | -17 | -50 | RG | 0.1 | Wait | | (2) | -4 | 0 | 4 | -4 | 0,33 | 49 | | | | |
| 11 | Apr/15 | 11 | 23.64 | 23.74 | 23.64(0) | 23.75(-0.02) | 23.63(-0.13) | 23.64 | 0 | | 3 | 40(-0.1) | 0 | [0] | [-8] | [-6] | -14 | -37 | DR | 0.1 | OpenShort | | (2) | -8 | -9 | -8 | -20 | 0.1,34 | 49 | | 12 | Apr/15 | 10 | 23.64 | 23.74 | 23.63(0.02) | 23.76(0.04) | 23.66(-0.2) | 23.68 | 0.1 | | 3 | 40(0.1) | 20 | [1] | [-10] | [6] | -5 | -57 | RG | 0.1 | Wait | | (0) | -12 | 37 | -13 | -20 | 0.3,38 | 49 | | 13 | Apr/15 | 9 | 23.64 | 23.74 | 23.63(-0.01) | 23.75(-0.02) | 23.71(-0.37) | 23.52 | -0.3 | | 3 | 40(0.4) | -20 | [-1] | [-22] | [-17] | -28 | -142 | DT | -1.1 | OpenShort? | | (0) | -22 | -26 | -29 | -20 | -0.7,40 | 49 | | 14 | Apr/14 | 15 | 23.62 | 23.73 | 23.63(-0.03) | 23.75(0.01) | 23.8(-0.2) | 23.63 | 0 | | 2 | 40(-0.4) | -30 | [-2] | [-12] | [-14] | 9 | -22 | DT | -1 | OpenShort? | | (0) | -12 | -16 | -28 | -20 | 0,59 | 54 | | 15 | Apr/14 | 14 | 23.62 | 23.73 | 23.64(0.04) | 23.75(0.06) | 23.85(-0.05) | 23.7 | 0.2 | | 2 | 40(0) | 5 | [2] | [-0] | [-12] | 34 | -29 | DR | -0.9 | OpenShort | | (0) | -3 | -18 | -25 | -20 | 0.4,74 | 54 | | | | |
| 16 | Apr/14 | 13 | 23.62 | 23.73 | 23.63(0.05) | 23.74(0.16) | 23.86(0.04) | 23.78 | 0.4 | | 2 | 40(0.7) | -5 | [3] | [8] | [-16] | 60 | 16 | CR | -0.5 | HoldShort | | (2) | 2 | -32 | -16 | -20 | 0.9,87 | 54 | | 17 | Apr/14 | 12 | 23.62 | 23.73 | 23.62(0.09) | 23.7(0.24) | 23.85(0.24) | 23.92 | 0.7 | | 2 | 39(3.3) | 35 | [5] | [23] | [-2] | 92 | 97 | CR | 0.4 | OpenShort | | (4) | 14 | -11 | -0 | 20 | 1.8,97 | 54 | | 18 | Apr/14 | 11 | 23.62 | 23.73 | 23.6(0.09) | 23.64(0.2) | 23.79(0.34) | 23.97 | 0.8 | | 2 | 36(6.1) | 50 | [5] | [28] | [13] | 110 | 155 | UT | 1.2 | HoldLong | | (4) | 20 | 21 | 13 | 20 | 2.4,100 | 54 | | 19 | Apr/14 | 10 | 23.62 | 23.73 | 23.58(0.07) | 23.59(0.18) | 23.71(0.27) | 23.88 | 0.6 | | 2 | 30(4.8) | 50 | [4] | [23] | [15] | 109 | 126 | UT | 1.4 | HoldLong | | (4) | 16 | 23 | 25 | 20 | 2.4,99 | 54 | | 20 | Apr/14 | 9 | 23.62 | 23.73 | 23.56(0.04) | 23.55(0.14) | 23.65(0.17) | 23.78 | 0.4 | | 2 | 25(2.5) | 35 | [2] | [15] | [12] | 93 | 94 | UT | 1.2 | OpenLong? | | (2) | 10 | 14 | 28 | 20 | 2.1,90 | 54 | | | | |
| 21 | Apr/13 | 15 | 23.6 | 23.73 | 23.55(0.01) | 23.52(0.08) | 23.61(0.24) | 23.72 | 0.3 | | 2 | 23(1.6) | 40 | [1] | [16] | [16] | 71 | 125 | UT | 1.2 | OpenLong? | | (2) | 14 | 23 | 22 | 20 | 1.8,76 | 60 | | 22 | Apr/13 | 14 | 23.6 | 23.73 | 23.55(0.01) | 23.52(-0) | 23.55(0.24) | 23.62 | 0 | | 2 | 21(-0.5) | 40 | [1] | [14] | [10] | 33 | 85 | UT | 0.8 | OpenLong | | (0) | 14 | 16 | 14 | 20 | 0.8,63 | 60 | | 23 | Apr/13 | 13 | 23.6 | 23.73 | 23.55(-0.01) | 23.5(-0.04) | 23.49(0.06) | 23.55 | -0.1 | | 2 | 22(-0.2) | 15 | [-1] | [2] | [5] | 10 | 28 | UR | 0.6 | SmallShort | | (-2) | 4 | -2 | 27 | 17 | 0,60 | 60 | | 24 | Apr/13 | 12 | 23.6 | 23.73 | 23.55(-0.01) | 23.51(-0.07) | 23.48(0.13) | 23.56 | -0.1 | | 2 | 22(0) | 20 | [-1] | [5] | [8] | 4 | 46 | UR | 0.9 | SmallShort | | (0) | 8 | -7 | 39 | 20 | 0.1,51 | 60 | | 25 | Apr/13 | 11 | 23.6 | 23.73 | 23.55(-0.02) | 23.53(0.02) | 23.45(0.11) | 23.59 | -0 | | 2 | 22(-0.6) | 35 | [-1] | [6] | [16] | -8 | 72 | UR | 1.5 | SmallShort | | (0) | 7 | 35 | 26 | 0 | 0.4,32 | 60 | | | | |
| 26 | Apr/13 | 10 | 23.6 | 23.73 | 23.56(-0.02) | 23.52(-0.07) | 23.43(-0.09) | 23.44 | -0.4 | | 2 | 22(0.7) | 25 | [-1] | [-8] | [10] | -70 | -52 | RG | 0.1 | Wait | | (-2) | -5 | 28 | 7 | -4 | -1.3,13 | 60 | | 27 | Apr/13 | 9 | 23.6 | 23.73 | 23.56(-0.08) | 23.54(-0.07) | 23.45(-0.25) | 23.32 | -0.7 | | 2 | 22(4.2) | -40 | [-5] | [-19] | [-19] | -112 | -82 | DT | -1.4 | HoldShort? | | (-4) | -15 | -33 | -19 | -20 | -2.6,3 | 60 | | 28 | Apr/12 | 15 | 23.6 | 23.76 | 23.58(-0.03) | 23.56(-0.03) | 23.51(-0.15) | 23.46 | -0.3 | | 1 | 17(1.1) | -10 | [-2] | [-12] | [-3] | -87 | -57 | DT | -0.7 | OpenShort? | | (-2) | -9 | 5 | -25 | -4 | -1.6,3 | 59 | | 29 | Apr/12 | 14 | 23.6 | 23.76 | 23.59(-0.12) | 23.57(-0.05) | 23.54(-0.27) | 23.44 | -0.4 | | 1 | 16(-12.9) | -50 | [-7] | [-21] | [-10] | -91 | -3 | DT | -1.4 | HoldShort | | (0) | -16 | -5 | -34 | -20 | -2.1,12 | 59 | | 30 | Apr/12 | 13 | 23.6 | 23.76 | 23.62(-0.13) | 23.58(-0.01) | 23.6(-0.1) | 23.46 | -0.3 | | 1 | 29(-7.5) | -50 | [-8] | [-10] | [-14] | -54 | 44 | DT | -1.1 | OpenShort | | (-9) | -6 | -26 | -19 | -20 | -1.3,29 | 59 | | | | |
| 31 | Apr/12 | 12 | 23.6 | 23.76 | 23.65(-0.11) | 23.58(-0.05) | 23.6(-0) | 23.57 | -0.1 | | 1 | 37(-6) | -30 | [-7] | [-5] | [-4] | -12 | 90 | DT | -0.3 | OpenShort | | (-7) | -0 | -9 | -2 | -4 | -0.5,51 | 59 | | 32 | Apr/12 | 11 | 23.6 | 23.76 | 23.68(-0.06) | 23.59(-0.03) | 23.62(0.06) | 23.61 | 0 | | 1 | 43(-2.2) | -15 | [-4] | [-0] | [2] | 12 | 53 | UR | -0.1 | SmallShort | | (-4) | 4 | -9 | 19 | 20 | -0.4,72 | 59 | | 33 | Apr/12 | 10 | 23.6 | 23.76 | 23.7(-0.03) | 23.6(0.03) | 23.61(0.09) | 23.65 | 0.1 | | 1 | 45(-0.9) | -5 | [-2] | [4] | [-2] | 3 | 37 | RG | 0.2 | Wait | | (-4) | 5 | -18 | 21 | 4 | -0.3,60 | 59 | | 34 | Apr/12 | 9 | 23.6 | 23.76 | 23.71(-0.02) | 23.59(0.05) | 23.59(0.14) | 23.73 | 0.3 | | 1 | 46(-0.9) | 35 | [-1] | [8] | [19] | -6 | 71 | UR | 0.7 | SmallShort? | | (-2) | 8 | 39 | 20 | 20 | 0.1,42 | 59 | | 35 | Apr/9 | 15 | 23.62 | 23.87 | 23.71(-0.09) | 23.58(-0.03) | 23.56(0.08) | 23.56 | -0.1 | | 3 | 47(1) | 0 | [-5] | [2] | [1] | -46 | 60 | UR | 0 | SmallShort? | | (-2) | 5 | 2 | 6 | -4 | -0.7,22 | 61 | | | | |
| 36 | Apr/9 | 14 | 23.62 | 23.87 | 23.73(-0.05) | 23.59(-0.01) | 23.54(-0.09) | 23.55 | -0.2 | | 3 | 46(0.9) | 10 | [-3] | [-7] | [1] | -61 | -51 | RG | 0 | Wait | | (-4) | -5 | 4 | 1 | -4 | -0.9,12 | 61 | | 37 | Apr/9 | 13 | 23.62 | 23.87 | 23.74(-0.06) | 23.59(-0.05) | 23.56(-0.12) | 23.53 | -0.2 | | 3 | 45(1.3) | -5 | [-3] | [-10] | [-2] | -65 | -59 | RG | -0.2 | Wait | | (-2) | -7 | -7 | 6 | -4 | -1.1,13 | 61 | | 38 | Apr/9 | 12 | 23.62 | 23.87 | 23.75(-0.07) | 23.6(-0.02) | 23.59(-0.03) | 23.56 | -0.1 | | 3 | 44(1.1) | -5 | [-4] | [-4] | [-2] | -65 | -14 | RG | -0.2 | Wait | | (-4) | -2 | -4 | -2 | 0 | -1,10 | 61 | | 39 | Apr/9 | 11 | 23.62 | 23.87 | 23.77(-0.03) | 23.61(-0.2) | 23.6(0.01) | 23.58 | -0.1 | | 3 | 42(1.1) | 30 | [-2] | [-6] | [10] | -65 | -45 | RG | -0.1 | Wait | | (-2) | 1 | 23 | 1 | 20 | -1,10 | 61 | | 40 | Apr/9 | 10 | 23.62 | 23.87 | 23.78(-0.06) | 23.66(-0.25) | 23.6(-0.14) | 23.48 | -0.3 | | 3 | 41(3) | -20 | [-3] | [-17] | [-14] | -83 | -104 | DT | -0.7 | OpenShort | | (-2) | -8 | -41 | -2 | -4 | -1.7,10 | 61 | | | | |
| 41 | Apr/9 | 9 | 23.62 | 23.87 | 23.79(-0.07) | 23.72(-0.18) | 23.63(0.03) | 23.66 | 0.1 | | 3 | 38(0.1) | 5 | [-4] | [-5] | [4] | -59 | 31 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 8 | 20 | -0.8,11 | 61 | | 42 | Apr/8 | 15 | 23.63 | 23.91 | 23.81(-0.04) | 23.76(-0.14) | 23.62(0.02) | 23.66 | 0.1 | | 3 | 38(0.4) | 20 | [-2] | [-4] | [4] | -67 | -12 | RG | 0.2 | Wait? | | (-4) | 1 | 14 | 2 | -13 | -0.9,6 | 65 | | 43 | Apr/8 | 14 | 23.63 | 23.91 | 23.82(-0.03) | 23.79(-0.13) | 23.62(0.02) | 23.6 | -0.1 | | 3 | 38(1.3) | 15 | [-2] | [-3] | [-0] | -78 | -53 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 2 | -13 | -1.3,5 | 65 | | 44 | Apr/8 | 13 | 23.63 | 23.91 | 23.82(0) | 23.82(-0.13) | 23.61(-0.45) | 23.59 | -0.1 | | 3 | 37(1) | -5 | [0] | [-29] | [-11] | -84 | -218 | DR | -0.1 | HoldShort | | (-2) | -25 | -14 | -12 | -20 | -1.5,4 | 65 | | 45 | Apr/8 | 12 | 23.63 | 23.91 | 23.82(0) | 23.85(-0.1) | 23.72(-0.36) | 23.65 | 0 | | 3 | 36(-0.2) | 5 | [0] | [-23] | [-2] | -74 | -174 | DR | -0.4 | OpenShort | | (0) | -20 | 9 | -16 | -20 | -1.2,6 | 65 | | | | |
| 46 | Apr/8 | 11 | 23.63 | 23.91 | 23.83(-0.01) | 23.87(-0.09) | 23.81(-0.39) | 23.61 | -0 | | 3 | 36(1.1) | -25 | [-1] | [-25] | [-16] | -83 | -180 | DT | -1.3 | OpenShort | | (0) | -22 | -4 | -59 | -20 | -1.4,2 | 65 | | 47 | Apr/8 | 10 | 23.63 | 23.91 | 23.83(-0.05) | 23.89(-0.07) | 23.9(-0.29) | 23.63 | 0 | | 3 | 35(1.6) | -20 | [-3] | [-19] | [-10] | -48 | -104 | DT | -1.8 | OpenShort | | (0) | -16 | 7 | -50 | -20 | -1.3,35 | 65 | | 48 | Apr/8 | 9 | 23.63 | 23.91 | 23.84(-0.04) | 23.91(-0.08) | 23.97(-0.24) | 23.6 | -0.1 | | 3 | 33(2.2) | -20 | [-2] | [-17] | [-46] | -26 | -120 | DT | -2.5 | OpenShort? | | (-2) | -14 | -113 | -9 | -20 | -1.7,67 | 65 | | 49 | Apr/7 | 15 | 23.66 | 23.89 | 23.85(0.06) | 23.93(0.14) | 24.03(0.19) | 24.1 | 0.9 | | 6 | 31(4.5) | 50 | [3] | [18] | [6] | 95 | 87 | UT | 0.5 | OpenLong? | | (2) | 11 | 0 | 32 | 12 | 1.8,100 | 59 | | 50 | Apr/7 | 14 | 23.66 | 23.89 | 23.84(0.08) | 23.9(0.14) | 23.98(0.15) | 24.1 | 0.9 | | 6 | 26(3.3) | 50 | [5] | [16] | [9] | 103 | 66 | UT | 1 | HoldLong | | (4) | 9 | 2 | 34 | 20 | 2.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|