|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7000 One month high (close): $103.5800
VYM Daily Change: 0.61% Daily StdDev 0.86% VYM EMA_5_Trend: 0.21% 10Minute StdDev: $0.4317
Latest Price : $103.58(0.61%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 101.59 | 102.54 | 102.6(0.07) | 102.86(0.1) | 103.1(0.14) | 103.52 | 1.5 | | 12 | 32(3.1) | 50 | [8] | [26] | [2] | 104 | 52 | TP | 1 | OpenShort | | (10) | 16 | -4 | 8 | 20 | 2.2,99 | 67 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.86(hourly_sma_10 -0.64%) 102.6(hourly_sma_20 -0.89%) 102.54(daily_ema_10 -0.95%) 101.59(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 101.59 | 102.54 | 102.53(0.08) | 102.76(0.09) | 102.96(0.17) | 103.56 | 1.5 | | 12 | 29(4.3) | 50 | [9] | [29] | [30] | 118 | 58 | UT | 1.6 | HoldLong? | | (7) | 20 | 74 | 16 | 20 | 2.7,100 | 67 | | 3 | Apr/15 | 15 | 101.43 | 102.34 | 102.45(0.05) | 102.67(0.02) | 102.79(0.07) | 102.84 | 1.1 | | 9 | 25(-2.6) | 50 | [6] | [12] | [2] | 77 | 4 | UT | 0.2 | HoldLong? | | (5) | 8 | 1 | 1 | 13 | 1.2,97 | 76 | | 4 | Apr/15 | 14 | 101.43 | 102.34 | 102.4(0.02) | 102.67(0) | 102.72(0.04) | 102.83 | 1.1 | | 9 | 28(1.2) | 50 | [2] | [7] | [5] | 80 | 29 | UT | 0.3 | OpenLong | | (6) | 5 | 11 | 6 | 11 | 1.3,97 | 76 | | 5 | Apr/15 | 13 | 101.43 | 102.34 | 102.38(0.02) | 102.65(0.02) | 102.67(0.05) | 102.73 | 1 | | 9 | 26(0.8) | 50 | [2] | [9] | [-2] | 71 | 21 | CR | 0.2 | HoldShort | | (1) | 6 | -11 | 11 | 2 | 1.1,93 | 76 | | | | |
| 6 | Apr/15 | 12 | 101.43 | 102.34 | 102.36(0.03) | 102.63(0.06) | 102.62(0.06) | 102.83 | 1.1 | | 9 | 26(1.5) | 50 | [3] | [13] | [6] | 75 | 34 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 10 | -4 | 1.5,87 | 76 | | 7 | Apr/15 | 11 | 101.43 | 102.34 | 102.36(0) | 102.56(0.04) | 102.62(0) | 102.69 | 1 | | 9 | 24(0.4) | 50 | [0] | [4] | [7] | 61 | 40 | UR | 0.5 | SmallShort | | (1) | 0 | 18 | 9 | -1 | 1.2,81 | 76 | | 8 | Apr/15 | 10 | 101.43 | 102.34 | 102.36(-0) | 102.51(0.04) | 102.55(-0.04) | 102.52 | 0.9 | | 9 | 24(-0.1) | 35 | [0] | [-1] | [-4] | 38 | 9 | DR | -0.1 | OpenShort | | (0) | -5 | -8 | -4 | -6 | 0.6,73 | 76 | | 9 | Apr/15 | 9 | 101.43 | 102.34 | 102.36(0) | 102.47(0.07) | 102.59(-0.03) | 102.6 | 0.9 | | 9 | 24(0.2) | 40 | [0] | [2] | [3] | 46 | 21 | UR | 0 | SmallShort? | | (0) | -3 | 16 | -9 | -10 | 0.9,73 | 76 | | 10 | Apr/14 | 15 | 101.34 | 102.15 | 102.33(-0.01) | 102.4(0.05) | 102.62(-0.02) | 102.45 | 0.9 | | 8 | 24(-1.8) | 25 | [-1] | [1] | [-5] | 35 | 15 | RG | -0.6 | Wait? | | (0) | -2 | -6 | -16 | -6 | 0.4,75 | 80 | | | | |
| 11 | Apr/14 | 14 | 101.34 | 102.15 | 102.34(0.02) | 102.35(0.05) | 102.64(0.06) | 102.51 | 1 | | 8 | 25(0.1) | 50 | [2] | [11] | [-6] | 49 | 14 | CR | -0.4 | HoldShort | | (-1) | 7 | -16 | -8 | 5 | 0.6,84 | 80 | | 12 | Apr/14 | 13 | 101.34 | 102.15 | 102.32(0.03) | 102.3(0.07) | 102.57(0.09) | 102.66 | 1.1 | | 8 | 25(0.4) | 50 | [3] | [16] | [0] | 72 | 21 | UT | 0.3 | OpenLong | | (2) | 10 | -6 | 10 | 7 | 1.1,94 | 80 | | 13 | Apr/14 | 12 | 101.34 | 102.15 | 102.29(0.03) | 102.23(0.09) | 102.48(0.13) | 102.72 | 1.2 | | 8 | 25(1) | 50 | [3] | [22] | [4] | 84 | 43 | UT | 0.8 | HoldLong | | (4) | 15 | -6 | 32 | 15 | 1.5,96 | 80 | | 14 | Apr/14 | 11 | 101.34 | 102.15 | 102.26(0.04) | 102.14(0.04) | 102.35(0.18) | 102.78 | 1.2 | | 8 | 24(2) | 50 | [5] | [25] | [16] | 74 | 56 | UT | 1.5 | OpenLong | | (4) | 21 | 24 | 32 | 20 | 1.8,79 | 80 | | 15 | Apr/14 | 10 | 101.34 | 102.15 | 102.22(0.02) | 102.1(0.02) | 102.17(0.11) | 102.54 | 1 | | 8 | 22(0.9) | 50 | [2] | [15] | [19] | 41 | 38 | UT | 1.4 | OpenLong | | (2) | 13 | 38 | 29 | 20 | 1.2,61 | 80 | | | | |
| 16 | Apr/14 | 9 | 101.34 | 102.15 | 102.22(0) | 102.08(-0.02) | 102.05(0.02) | 102.17 | 0.7 | | 8 | 21(-0.1) | 45 | [0] | [2] | [3] | -12 | 6 | UR | 0.5 | SmallShort? | | (0) | 2 | -2 | 18 | 14 | -0.1,41 | 80 | | 17 | Apr/13 | 15 | 101.26 | 102.05 | 102.2(-0.01) | 102.1(-0.04) | 102.03(0.05) | 102.19 | 0.8 | | 7 | 21(-0.8) | 45 | [-1] | [4] | [7] | -22 | 24 | UR | 0.6 | SmallShort? | | (1) | 6 | 13 | 11 | 13 | -0,28 | 79 | | 18 | Apr/13 | 14 | 101.26 | 102.05 | 102.2(0) | 102.14(-0.05) | 101.98(0.05) | 102.07 | 0.7 | | 7 | 22(0) | 50 | [0] | [3] | [8] | -46 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 21 | 1 | 6 | -0.6,19 | 79 | | 19 | Apr/13 | 13 | 101.26 | 102.05 | 102.2(-0) | 102.19(-0.07) | 101.92(-0.11) | 101.87 | 0.5 | | 7 | 22(0.6) | 25 | [0] | [-16] | [-5] | -66 | -59 | DR | -0.2 | OpenShort | | (-1) | -13 | -9 | -4 | -12 | -1.4,19 | 79 | | 20 | Apr/13 | 12 | 101.26 | 102.05 | 102.2(-0) | 102.26(-0.07) | 102.04(-0.07) | 101.96 | 0.6 | | 7 | 21(0.1) | 25 | [0] | [-11] | [-5] | -54 | -39 | DR | -0.3 | OpenShort | | (0) | -8 | -12 | -1 | -7 | -1,21 | 79 | | | | |
| 21 | Apr/13 | 11 | 101.26 | 102.05 | 102.2(-0) | 102.33(-0.01) | 102.11(-0.07) | 102.07 | 0.7 | | 7 | 21(-0.1) | 30 | [0] | [-8] | [-0] | -50 | -29 | RG | -0.2 | Wait | | (0) | -8 | 16 | -28 | -13 | -0.6,15 | 79 | | 22 | Apr/13 | 10 | 101.26 | 102.05 | 102.2(0) | 102.35(-0.01) | 102.18(-0.13) | 101.92 | 0.6 | | 7 | 21(-0.1) | 25 | [0] | [-15] | [-3] | -54 | -65 | DR | -1.1 | OpenShort | | (-1) | -15 | 12 | -29 | -20 | -1.2,26 | 79 | | 23 | Apr/13 | 9 | 101.26 | 102.05 | 102.2(-0) | 102.36(-0.02) | 102.31(-0.15) | 101.81 | 0.5 | | 7 | 21(0.1) | -5 | [0] | [-18] | [-30] | -50 | -81 | DR | -2 | OpenShort? | | (0) | -17 | -64 | -34 | -20 | -1.6,40 | 79 | | 24 | Apr/12 | 15 | 101.22 | 102 | 102.21(0.03) | 102.38(0.04) | 102.46(-0.02) | 102.43 | 1.1 | | 8 | 21(-1.4) | 50 | [3] | [2] | [0] | 33 | -18 | UT | -0.1 | OpenLong? | | (3) | -2 | 9 | -17 | -2 | 0.9,60 | 70 | | 25 | Apr/12 | 14 | 101.22 | 102 | 102.18(0.02) | 102.34(0.02) | 102.48(-0.06) | 102.34 | 1 | | 8 | 23(0.2) | 40 | [2] | [-4] | [-5] | 33 | -18 | DR | -0.5 | OpenShort | | (3) | -7 | -5 | -18 | -3 | 0.6,68 | 70 | | | | |
| 26 | Apr/12 | 13 | 101.22 | 102 | 102.16(0.01) | 102.32(0.03) | 102.55(0.04) | 102.39 | 1 | | 8 | 23(0.4) | 25 | [1] | [7] | [-9] | 53 | 20 | CR | -0.6 | HoldShort | | (2) | 5 | -21 | -13 | -3 | 0.9,80 | 70 | | 27 | Apr/12 | 12 | 101.22 | 102 | 102.15(0.02) | 102.29(0.02) | 102.51(0.1) | 102.6 | 1.2 | | 8 | 22(1.9) | 50 | [2] | [14] | [2] | 84 | 46 | UT | 0.4 | OpenLong | | (2) | 11 | 5 | -7 | 14 | 1.8,89 | 70 | | 28 | Apr/12 | 11 | 101.22 | 102 | 102.13(0.03) | 102.27(0.05) | 102.4(0.1) | 102.55 | 1.2 | | 8 | 20(1.9) | 50 | [3] | [16] | [4] | 86 | 34 | UT | 0.7 | OpenLong | | (3) | 11 | 0 | 16 | 10 | 1.8,91 | 70 | | 29 | Apr/12 | 10 | 101.22 | 102 | 102.1(0.02) | 102.22(0.06) | 102.3(0.1) | 102.55 | 1.2 | | 8 | 18(2.4) | 50 | [2] | [16] | [3] | 93 | 46 | UT | 1.2 | OpenLong | | (2) | 11 | -11 | 33 | 11 | 2.2,88 | 70 | | 30 | Apr/12 | 9 | 101.22 | 102 | 102.08(0.03) | 102.16(0.06) | 102.2(0.1) | 102.65 | 1.3 | | 8 | 16(4.7) | 50 | [3] | [17] | [23] | 106 | 54 | UT | 2.5 | HoldLong? | | (3) | 11 | 44 | 38 | 18 | 3.2,76 | 70 | | | | |
| 31 | Apr/9 | 15 | 101.14 | 101.92 | 102.05(-0.01) | 102.1(0.02) | 102.1(0.03) | 102.22 | 1 | | 9 | 11(-2) | 50 | [-1] | [7] | [8] | 39 | 39 | UR | 1 | SmallShort? | | (1) | 3 | 18 | 11 | 7 | 1.3,56 | 63 | | 32 | Apr/9 | 14 | 101.14 | 101.92 | 102.06(-0.01) | 102.08(0.02) | 102.07(-0.06) | 102.05 | 0.8 | | 9 | 13(-0.2) | 35 | [-1] | [-4] | [-1] | -7 | -6 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -12 | -9 | -0.1,46 | 63 | | 33 | Apr/9 | 13 | 101.14 | 101.92 | 102.07(-0.01) | 102.06(0.02) | 102.13(-0.01) | 102.01 | 0.8 | | 9 | 13(-0.9) | 35 | [-1] | [2] | [-3] | -7 | -2 | RG | -0.8 | SmallLong | | (-1) | -1 | -5 | -5 | -4 | -0.4,53 | 63 | | 34 | Apr/9 | 12 | 101.14 | 101.92 | 102.08(-0.02) | 102.04(0.03) | 102.14(0.01) | 102.06 | 0.9 | | 9 | 14(-0.9) | 25 | [-2] | [4] | [-6] | 5 | 25 | RG | -0.5 | Wait | | (-1) | 1 | -11 | -12 | -8 | -0.1,57 | 63 | | 35 | Apr/9 | 11 | 101.14 | 101.92 | 102.1(-0.01) | 102.04(0) | 102.12(0.03) | 102.16 | 0.9 | | 9 | 15(-0.8) | 50 | [-1] | [5] | [7] | 30 | 29 | UR | 0.2 | SmallShort | | (-1) | 3 | 9 | 17 | 12 | 0.4,70 | 63 | | | | |
| 36 | Apr/9 | 10 | 101.14 | 101.92 | 102.11(-0.01) | 102.04(0) | 102.09(0.01) | 102.07 | 0.9 | | 9 | 16(-0.9) | 30 | [-1] | [3] | [-6] | 9 | 13 | RG | -0.1 | Wait | | (-2) | 1 | -27 | 15 | 5 | -0.2,64 | 63 | | 37 | Apr/9 | 9 | 101.14 | 101.92 | 102.12(-0.01) | 102.01(0.02) | 102.08(0.08) | 102.34 | 1.1 | | 9 | 17(-1.2) | 50 | [-1] | [12] | [15] | 40 | 52 | UR | 1.4 | SmallShort? | | (0) | 9 | 27 | 26 | 19 | 1.2,60 | 63 | | 38 | Apr/8 | 15 | 101.02 | 101.68 | 102.13(-0.01) | 101.99(0.01) | 101.99(0.05) | 102.07 | 1 | | 9 | 18(-1.1) | 50 | [-1] | [9] | [5] | -20 | 14 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 9 | 0 | -0.3,38 | 58 | | 39 | Apr/8 | 14 | 101.02 | 101.68 | 102.15(-0.01) | 101.98(-0.01) | 101.94(0.04) | 101.98 | 0.9 | | 9 | 19(-0.2) | 50 | [-1] | [6] | [2] | -35 | 1 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 14 | 5 | -0.8,35 | 58 | | 40 | Apr/8 | 13 | 101.02 | 101.68 | 102.16(-0.02) | 101.99(-0.02) | 101.9(-0.02) | 101.99 | 0.9 | | 9 | 19(0.1) | 40 | [-2] | [-1] | [3] | -38 | -4 | RG | 0.4 | Wait | | (-2) | -2 | -3 | 20 | 3 | -0.8,32 | 58 | | | | |
| 41 | Apr/8 | 12 | 101.02 | 101.68 | 102.18(-0.02) | 102.01(-0.04) | 101.92(-0.01) | 102.02 | 1 | | 9 | 19(-0.3) | 45 | [-2] | [-1] | [8] | -48 | -1 | RG | 0.5 | Wait | | (-2) | -1 | 12 | 19 | 8 | -0.8,22 | 58 | | 42 | Apr/8 | 11 | 101.02 | 101.68 | 102.2(-0.04) | 102.05(-0.02) | 101.93(-0.05) | 101.91 | 0.8 | | 9 | 20(-0.3) | 35 | [-5] | [-5] | [3] | -76 | -1 | RG | -0.1 | Wait | | (-3) | -6 | 11 | -2 | -3 | -1.4,9 | 58 | | 43 | Apr/8 | 10 | 101.02 | 101.68 | 102.24(-0.03) | 102.07(-0.05) | 101.98(-0.04) | 101.81 | 0.8 | | 9 | 20(1.1) | 35 | [-3] | [-5] | [-1] | -98 | -18 | BT | -0.8 | OpenLong | | (-4) | -5 | 3 | -7 | -11 | -2.1,5 | 58 | | 44 | Apr/8 | 9 | 101.02 | 101.68 | 102.27(-0.04) | 102.13(-0.05) | 102.02(-0.06) | 101.78 | 0.7 | | 9 | 19(2.9) | 5 | [-5] | [-8] | [-14] | -105 | -23 | RG | -1.2 | SmallLong? | | (-4) | -7 | -31 | -16 | -11 | -2.5,8 | 58 | | 45 | Apr/7 | 15 | 100.93 | 101.37 | 102.31(-0.01) | 102.18(-0.03) | 102.08(-0.02) | 102.08 | 1.1 | | 9 | 16(0.5) | 50 | [-1] | [-1] | [-1] | -69 | -15 | RG | 0 | Wait? | | (-2) | -2 | -1 | -1 | -2 | -1.4,16 | 54 | | | | |
| 46 | Apr/7 | 14 | 100.93 | 101.37 | 102.32(0.03) | 102.21(-0.03) | 102.1(-0.06) | 102.09 | 1.1 | | 9 | 15(-8.8) | 50 | [3] | [-4] | [-3] | -76 | -68 | DR | -0.1 | HoldShort | | (-1) | -7 | -5 | -11 | 2 | -1.5,12 | 54 | | 47 | Apr/7 | 13 | 100.93 | 101.37 | 102.28(0.03) | 102.24(-0.03) | 102.16(-0.01) | 102.14 | 1.2 | | 9 | 24(-5.5) | 50 | [3] | [1] | [1] | -57 | -45 | UT | -0.1 | OpenLong | | (4) | -1 | 12 | -16 | -3 | -0.6,8 | 54 | | 48 | Apr/7 | 12 | 100.93 | 101.37 | 102.25(0.03) | 102.27(-0.04) | 102.17(-0.06) | 102.03 | 1.1 | | 9 | 30(-3.9) | 50 | [3] | [-5] | [-5] | -66 | -68 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | -22 | -9 | -0.7,2 | 54 | | 49 | Apr/7 | 11 | 100.93 | 101.37 | 102.22(0.03) | 102.31(-0.03) | 102.23(-0.05) | 102.06 | 1.1 | | 9 | 34(-4.2) | 50 | [3] | [-3] | [-8] | -42 | -66 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -14 | -9 | -0.5,21 | 54 | | 50 | Apr/7 | 10 | 100.93 | 101.37 | 102.19(0.05) | 102.34(-0.01) | 102.28(-0.04) | 102.19 | 1.2 | | 9 | 38(-5.4) | 50 | [6] | [-0] | [-8] | -8 | -65 | DR | -0.2 | OpenShort | | (4) | -5 | -22 | -3 | -7 | 0,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|