|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $163.8000 One month high (close): $203.8800
UTHR Daily Change: 0.93% Daily StdDev 2.68% UTHR EMA_5_Trend: 0.04% 10Minute StdDev: $1.1067
Latest Price : $203.88(0.93%) | Tue. Apr 20, 2021($2.6) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($2) Tue. Apr 13, 2021($1.5) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 185.52 | 199.02 | 202.17(0.17) | 203(0.05) | 203.39(0.2) | 204.6 | 1.2 | | 24 | 10(-1.1) | 50 | [6] | [14] | [13] | 87 | 29 | UT | 0.8 | HoldLong | | (8) | 8 | 20 | 17 | 20 | 1.6,97 | 77 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203(hourly_sma_10 -0.78%) 202.17(hourly_sma_20 -1.19%) 199.02(daily_ema_10 -2.73%) 185.52(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 185.52 | 199.02 | 201.83(5.32) | 202.9(0.02) | 202.97(0.12) | 203.75 | 1.2 | | 24 | 11(-271.8) | 50 | [199] | [58] | [8] | 74 | -3986 | UT | 0.5 | OpenLong | | (7) | 5 | 10 | 15 | 20 | 1.1,96 | 77 | | 3 | Apr/16 | 10 | 185.52 | 199.02 | 191.64(0.15) | 202.86(0.04) | 202.73(0.08) | 203.34 | 1.1 | | 24 | 283(0.4) | 50 | [6] | [9] | [0] | 41 | 509 | UT | 0 | OpenLong | | (271) | 3 | -0 | -1 | 6 | 0.3,83 | 77 | | 4 | Apr/16 | 9 | 185.52 | 199.02 | 191.36(0.11) | 202.79(0.12) | 202.57(0.11) | 203.36 | 1.1 | | 24 | 282(0.3) | 50 | [4] | [11] | [10] | 36 | 566 | UT | 0 | OpenLong? | | (7) | 4 | 35 | -5 | -4 | 0.3,78 | 77 | | 5 | Apr/15 | 15 | 183.79 | 197.93 | 191.15(0.03) | 202.54(0.03) | 202.36(-0.12) | 201.9 | 1.2 | | 26 | 282(-6.4) | 20 | [1] | [3] | [-8] | 30 | 514 | CR | -0 | HoldShort? | | (3) | -5 | -15 | -7 | -20 | 0.2,75 | 78 | | | | |
| 6 | Apr/15 | 14 | 183.79 | 197.93 | 191.09(0.07) | 202.48(0.02) | 202.61(-0.1) | 202.53 | 1.2 | | 26 | 289(0.2) | 45 | [3] | [4] | [-1] | 44 | 528 | CR | -0 | HoldShort | | (2) | -4 | -0 | -5 | -3 | 0.3,86 | 78 | | 7 | Apr/15 | 13 | 183.79 | 197.93 | 190.95(0.05) | 202.43(0.02) | 202.82(-0.08) | 202.55 | 1.2 | | 26 | 288(0.2) | 40 | [2] | [5] | [-0] | 51 | 554 | UT | -0 | OpenLong | | (4) | -3 | 0 | -2 | -1 | 0.3,93 | 78 | | 8 | Apr/15 | 12 | 183.79 | 197.93 | 190.86(0.02) | 202.4(0.17) | 202.82(-0) | 202.53 | 1.2 | | 26 | 288(0) | 40 | [1] | [10] | [-0] | 52 | 596 | UT | -0 | OpenLong | | (2) | 0 | 6 | -2 | -20 | 0.3,94 | 78 | | 9 | Apr/15 | 11 | 183.79 | 197.93 | 190.82(0.02) | 202.06(0.12) | 203(0.14) | 202.27 | 1.2 | | 26 | 288(0.1) | 30 | [1] | [15] | [-9] | 58 | 613 | CR | -0 | HoldShort | | (1) | 5 | -22 | 0 | -18 | 0.3,100 | 78 | | 10 | Apr/15 | 10 | 183.79 | 197.93 | 190.79(0.05) | 201.81(0.23) | 202.72(0.19) | 203.18 | 1.3 | | 26 | 288(0.2) | 45 | [2] | [19] | [-3] | 58 | 646 | CR | 0 | HoldShort | | (2) | 7 | -9 | 0 | -4 | 0.3,100 | 78 | | | | |
| 11 | Apr/15 | 9 | 183.79 | 197.93 | 190.69(0.08) | 201.34(0.29) | 202.34(0.15) | 203.56 | 1.3 | | 26 | 288(0.2) | 50 | [3] | [19] | [3] | 58 | 637 | UT | 0 | OpenLong? | | (3) | 6 | 4 | 1 | 15 | 0.3,100 | 78 | | 12 | Apr/14 | 15 | 182.18 | 194.85 | 190.54(0.09) | 200.76(11.27) | 202.05(0.12) | 203.39 | 1.4 | | 26 | 288(-8) | 15 | [3] | [222] | [-127] | 58 | 625 | CR | 0 | HoldShort? | | (3) | 4 | 19 | 1 | -20 | 0.3,100 | 81 | | 13 | Apr/14 | 14 | 182.18 | 194.85 | 190.37(0.01) | 180.42(0.27) | 201.81(0.34) | 202.58 | 1.4 | | 26 | 296(0) | 50 | [0] | [26] | [64] | 58 | 696 | UT | 0 | OpenLong | | (3) | 13 | 41 | 0 | 20 | 0.3,100 | 81 | | 14 | Apr/14 | 13 | 182.18 | 194.85 | 190.35(-0.01) | 179.94(0.09) | 201.13(0.11) | 200.9 | 1.3 | | 26 | 296(0) | 50 | [-0] | [14] | [50] | 55 | 579 | UR | -0 | SmallShort | | (-1) | 4 | -9 | -1 | 20 | 0.2,100 | 81 | | 15 | Apr/14 | 12 | 182.18 | 194.85 | 190.37(-0.02) | 179.77(0.03) | 200.9(0.28) | 201.28 | 1.3 | | 26 | 296(-0.1) | 50 | [-1] | [19] | [53] | 55 | 638 | UR | 0 | SmallShort | | (-1) | 10 | -19 | 0 | 20 | 0.2,100 | 81 | | | | |
| 16 | Apr/14 | 11 | 182.18 | 194.85 | 190.41(0.03) | 179.71(0.13) | 200.34(0.44) | 202.08 | 1.3 | | 26 | 296(0.1) | 50 | [1] | [27] | [64] | 58 | 670 | UT | 0 | OpenLong | | (1) | 16 | -3 | 2 | 20 | 0.3,100 | 81 | | 17 | Apr/14 | 10 | 182.18 | 194.85 | 190.36(0.01) | 179.47(0.09) | 199.47(25.43) | 202.22 | 1.4 | | 26 | 296(0) | 50 | [0] | [942] | [99] | 57 | 5433 | UT | 0.1 | OpenLong | | (1) | 932 | 74 | 12 | 20 | 0.3,99 | 81 | | 18 | Apr/14 | 9 | 182.18 | 194.85 | 190.35(-0.1) | 179.31(-0.15) | 159.02(0.17) | 199.16 | 1.1 | | 26 | 296(-0.3) | 50 | [-4] | [11] | [71] | 54 | 570 | UR | 0.9 | SmallShort? | | (-4) | 6 | -15 | 22 | 20 | 0.2,99 | 81 | | 19 | Apr/13 | 15 | 180.29 | 191.23 | 190.35(-0) | 179.58(-0.1) | 158.74(0.06) | 199.78 | 1.4 | | 23 | 296(-11.5) | 50 | [0] | [7] | [103] | 53 | 492 | UR | 0.9 | SmallShort? | | (-4) | 2 | 32 | 71 | 20 | 0.2,98 | 78 | | 20 | Apr/13 | 14 | 180.29 | 191.23 | 190.55(-0.03) | 179.77(-0.15) | 158.64(-0.28) | 198.45 | 1.3 | | 23 | 307(0) | 50 | [-1] | [-6] | [94] | 20 | 379 | RG | 0.9 | SmallShort | | (-2) | -10 | 17 | 35 | 20 | 0.2,65 | 78 | | | | |
| 21 | Apr/13 | 13 | 180.29 | 191.23 | 190.61(-0.01) | 180.03(-0.17) | 159.08(-0.25) | 197.73 | 1.2 | | 23 | 307(-0.1) | 50 | [-0] | [-5] | [90] | -12 | 331 | RG | 0.9 | SmallShort | | (-2) | -9 | 0 | 16 | 20 | 0.2,33 | 78 | | 22 | Apr/13 | 12 | 180.29 | 191.23 | 190.63(-4.92) | 180.33(-9.98) | 159.48(-20.1) | 0 | -12.7 | | 23 | 308(297) | -25 | [-180] | [-954] | [-1954] | -160 | -10079 | DT | -3.6 | HoldShort | | (-251) | -734 | -4831 | -47 | -20 | -4.4,0 | 78 | | 23 | Apr/13 | 11 | 180.29 | 191.23 | 200.49(0.02) | 200.33(-0.21) | 199.6(-0.41) | 197.76 | 1.2 | | 23 | 11(-0.6) | 20 | [1] | [-12] | [-20] | -86 | -233 | DR | -1.2 | HoldShort | | (1) | -15 | -36 | -25 | -20 | -1.8,9 | 78 | | 24 | Apr/13 | 10 | 180.29 | 191.23 | 200.46(0.07) | 200.76(-0.11) | 200.42(-0.24) | 199.25 | 1.3 | | 23 | 11(-1.4) | 35 | [3] | [-3] | [-18] | -59 | -159 | DR | -0.7 | OpenShort | | (3) | -9 | -34 | -26 | -20 | -0.8,11 | 78 | | 25 | Apr/13 | 9 | 180.29 | 191.23 | 200.32(0.16) | 200.97(-0.07) | 200.89(-0.05) | 200.67 | 1.4 | | 23 | 13(-3.1) | 50 | [6] | [5] | [4] | -18 | -110 | UT | -0.1 | OpenLong? | | (5) | -2 | 23 | -21 | 4 | 0.2,27 | 78 | | | | |
| 26 | Apr/12 | 15 | 178.5 | 188.38 | 200(0.11) | 201.1(-0.07) | 200.99(-0.1) | 199.73 | 1.5 | | 23 | 16(-2) | 50 | [4] | [3] | [-13] | -10 | -111 | CR | -0.6 | HoldShort? | | (7) | -4 | -21 | -18 | -20 | -0.1,43 | 73 | | 27 | Apr/12 | 14 | 178.5 | 188.38 | 199.78(0.22) | 201.24(-0.07) | 201.18(0.06) | 200.59 | 1.6 | | 23 | 18(-3.7) | 50 | [8] | [10] | [-12] | 20 | -115 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -6 | -7 | 0.3,62 | 73 | | 28 | Apr/12 | 13 | 178.5 | 188.38 | 199.35(0.27) | 201.39(-0.06) | 201.06(-0.02) | 201.85 | 1.7 | | 23 | 21(-3.1) | 50 | [10] | [7] | [4] | 44 | -77 | UT | 0.3 | OpenLong | | (13) | -1 | 5 | 1 | 20 | 0.8,74 | 73 | | 29 | Apr/12 | 12 | 178.5 | 188.38 | 198.82(0.29) | 201.51(0.09) | 201.1(0.02) | 201.63 | 1.7 | | 23 | 24(-3) | 50 | [11] | [12] | [3] | 44 | -73 | UT | 0.2 | OpenLong | | (14) | 1 | 12 | -1 | -13 | 0.8,74 | 73 | | 30 | Apr/12 | 11 | 178.5 | 188.38 | 198.25(0.29) | 201.33(0.08) | 201.05(-0.08) | 201.15 | 1.6 | | 23 | 27(-2.7) | 50 | [11] | [8] | [0] | 39 | -82 | UT | 0 | OpenLong | | (14) | -3 | 11 | -10 | -20 | 0.8,69 | 73 | | | | |
| 31 | Apr/12 | 10 | 178.5 | 188.38 | 197.67(0.28) | 201.18(0.12) | 201.21(-0.04) | 200.7 | 1.6 | | 23 | 30(-2) | 50 | [10] | [10] | [1] | 41 | -69 | UT | -0.1 | OpenLong | | (15) | -2 | 17 | -8 | -20 | 0.7,73 | 73 | | 32 | Apr/12 | 9 | 178.5 | 188.38 | 197.12(0.27) | 200.93(0.14) | 201.3(-0.21) | 199.98 | 1.6 | | 23 | 32(-2) | 50 | [10] | [4] | [-23] | 46 | -92 | CR | -0.3 | HoldShort? | | (13) | -8 | -50 | -10 | -20 | 0.6,81 | 73 | | 33 | Apr/9 | 15 | 176.54 | 185.72 | 196.58(0.29) | 200.66(0.25) | 201.71(-0.1) | 202.06 | 1.9 | | 24 | 34(-0.6) | 50 | [11] | [13] | [5] | 69 | 44 | UT | 0.1 | OpenLong? | | (17) | -4 | 16 | -3 | -5 | 1.2,89 | 73 | | 34 | Apr/9 | 14 | 176.54 | 185.72 | 196.01(0.22) | 200.15(0.24) | 201.91(0.15) | 201.37 | 1.8 | | 24 | 35(0.8) | 50 | [8] | [21] | [-7] | 66 | 131 | CR | -0.1 | HoldShort | | (14) | 6 | -14 | -8 | -8 | 1.1,88 | 73 | | 35 | Apr/9 | 13 | 176.54 | 185.72 | 195.58(0.22) | 199.67(0.39) | 201.61(0.23) | 201.96 | 1.9 | | 24 | 34(1.6) | 50 | [8] | [27] | [5] | 75 | 206 | UT | 0.1 | OpenLong | | (12) | 8 | 20 | -10 | 0 | 1.4,90 | 73 | | | | |
| 36 | Apr/9 | 12 | 176.54 | 185.72 | 195.15(0.17) | 198.89(0.29) | 201.14(0.29) | 201.14 | 1.8 | | 24 | 32(1.7) | 50 | [6] | [27] | [-7] | 78 | 236 | CR | 0 | OpenShort | | (10) | 11 | -22 | -5 | 17 | 1.4,93 | 73 | | 37 | Apr/9 | 11 | 176.54 | 185.72 | 194.82(0.15) | 198.32(0.51) | 200.56(0.48) | 202.05 | 1.9 | | 24 | 31(2.3) | 50 | [6] | [37] | [-6] | 91 | 347 | CR | 0.4 | OpenShort | | (10) | 18 | -24 | -2 | 20 | 1.7,98 | 73 | | 38 | Apr/9 | 10 | 176.54 | 185.72 | 194.54(0.19) | 197.31(0.6) | 199.6(0.61) | 203.04 | 2 | | 24 | 28(3.8) | 50 | [7] | [44] | [32] | 105 | 411 | UT | 0.9 | HoldLong | | (9) | 22 | 76 | 4 | 20 | 2.2,100 | 73 | | 39 | Apr/9 | 9 | 176.54 | 185.72 | 194.16(0.17) | 196.14(0.5) | 198.4(0.34) | 199.89 | 1.7 | | 24 | 25(2) | 50 | [6] | [32] | [5] | 93 | 236 | UT | 0.4 | OpenLong? | | (6) | 13 | 7 | 1 | 20 | 1.7,100 | 73 | | 40 | Apr/8 | 15 | 174.22 | 182.1 | 193.83(0.19) | 195.17(0.52) | 197.72(0.55) | 199.6 | 2 | | 22 | 23(0.4) | 50 | [7] | [41] | [16] | 98 | 259 | UT | 0.6 | HoldLong? | | (8) | 20 | 34 | 5 | 20 | 1.9,100 | 73 | | | | |
| 41 | Apr/8 | 14 | 174.22 | 182.1 | 193.46(0.16) | 194.17(0.44) | 196.64(0.28) | 198.22 | 1.9 | | 22 | 22(1.6) | 50 | [6] | [29] | [13] | 93 | 182 | UT | 0.6 | OpenLong | | (8) | 10 | 23 | 4 | 20 | 1.7,100 | 73 | | 42 | Apr/8 | 13 | 174.22 | 182.1 | 193.15(0.14) | 193.32(0.42) | 196.09(0.55) | 197.27 | 1.8 | | 22 | 21(1.4) | 50 | [5] | [38] | [10] | 90 | 208 | UT | 0.5 | OpenLong | | (7) | 20 | 7 | 18 | 20 | 1.6,100 | 73 | | 43 | Apr/8 | 12 | 174.22 | 182.1 | 192.88(0.11) | 192.51(0.33) | 195.03(0.59) | 197 | 1.8 | | 22 | 19(1.5) | 50 | [4] | [38] | [13] | 83 | 239 | UT | 0.8 | OpenLong | | (7) | 22 | 12 | 14 | 20 | 1.7,90 | 73 | | 44 | Apr/8 | 11 | 174.22 | 182.1 | 192.67(0.07) | 191.87(0.2) | 193.88(0.66) | 196.52 | 1.8 | | 22 | 18(1.4) | 50 | [3] | [38] | [35] | 81 | 272 | UT | 1.2 | OpenLong | | (5) | 24 | 57 | 36 | 20 | 1.8,86 | 73 | | 45 | Apr/8 | 10 | 174.22 | 182.1 | 192.53(0.03) | 191.48(0.04) | 192.62(0.48) | 194.2 | 1.6 | | 22 | 16(0.3) | 50 | [1] | [28] | [2] | 35 | 158 | UT | 0.8 | OpenLong | | (1) | 18 | -30 | 28 | 20 | 0.8,65 | 73 | | | | |
| 46 | Apr/8 | 9 | 174.22 | 182.1 | 192.47(0.05) | 191.41(0.05) | 191.7(0.6) | 195.43 | 1.7 | | 22 | 16(0.8) | 50 | [2] | [33] | [46] | 40 | 227 | UT | 1.9 | OpenLong? | | (3) | 22 | 87 | 37 | 20 | 1.5,52 | 73 | | 47 | Apr/7 | 15 | 172.08 | 178.34 | 192.38(-0.04) | 191.32(-0.23) | 190.56(0.3) | 191.98 | 1.8 | | 18 | 15(-2) | 50 | [-2] | [13] | [15] | -27 | 67 | UR | 0.8 | SmallShort? | | (-2) | 11 | 18 | 20 | 20 | -0.2,28 | 69 | | 48 | Apr/7 | 14 | 172.08 | 178.34 | 192.46(-0.05) | 191.76(-0.22) | 189.99(0.07) | 191.25 | 1.7 | | 18 | 17(0.1) | 50 | [-2] | [5] | [9] | -48 | -6 | UR | 0.7 | SmallShort | | (-3) | 3 | 26 | -16 | 20 | -0.6,17 | 69 | | 49 | Apr/7 | 13 | 172.08 | 178.34 | 192.56(-0.08) | 192.19(-0.16) | 189.86(-0.26) | 190.22 | 1.6 | | 18 | 17(0.7) | 40 | [-3] | [-6] | [-2] | -70 | -108 | RG | 0.2 | Wait | | (-4) | -10 | 16 | -23 | -20 | -1.2,10 | 69 | | 50 | Apr/7 | 12 | 172.08 | 178.34 | 192.71(-0.22) | 192.49(-0.14) | 190.35(-0.4) | 189.6 | 1.6 | | 18 | 16(-1.9) | -15 | [-8] | [-12] | [-12] | -88 | -69 | DT | -0.4 | HoldShort | | (-5) | -15 | -3 | -29 | -20 | -1.7,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|