|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $238.2500 One month high (close): $254.3600
CI Daily Change: -0.7% Daily StdDev 1.68% CI EMA_5_Trend: 0.52% 10Minute StdDev: $1.9754
Latest Price : $252.57(-0.7%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 244.22 | 245.73 | 251.37(0.12) | 253.26(-0.01) | 252.37(-0.16) | 252.11 | 1.8 | | 6 | 60(-4.7) | 45 | [7] | [-6] | [-4] | 7 | -142 | DR | -0.1 | OpenShort | | (7) | -10 | 1 | -9 | -20 | 0.3,49 | 60 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.37(hourly_sma_20 -0.29%) 245.73(daily_ema_10 -2.53%) 244.22(daily_ema_20 -3.13%)
Resistance Levels: 253.26(weak_hourly_sma_10 0.46%)
|
| | | 2 | Apr/16 | 12 | 244.22 | 245.73 | 251.07(0.12) | 253.28(0.01) | 252.77(-0.22) | 252.09 | 1.8 | | 6 | 65(-3.5) | 40 | [7] | [-9] | [-6] | 8 | -148 | DR | -0.2 | OpenShort | | (7) | -13 | -1 | -20 | -20 | 0.4,48 | 60 | | 3 | Apr/16 | 11 | 244.22 | 245.73 | 250.77(0.12) | 253.25(0.11) | 253.34(-0.2) | 252.14 | 1.8 | | 6 | 68(-2.8) | 45 | [7] | [-5] | [-5] | 23 | -133 | DR | -0.4 | OpenShort | | (7) | -12 | 7 | -20 | -20 | 0.5,60 | 60 | | 4 | Apr/16 | 10 | 244.22 | 245.73 | 250.47(0.11) | 252.98(0.09) | 253.86(-0.19) | 251.82 | 1.8 | | 6 | 71(-1.8) | 15 | [7] | [-5] | [-21] | 33 | -118 | DR | -0.7 | OpenShort | | (7) | -11 | -41 | -21 | -20 | 0.4,73 | 60 | | 5 | Apr/16 | 9 | 244.22 | 245.73 | 250.19(0.14) | 252.76(0.16) | 254.35(0.08) | 253.7 | 2.2 | | 6 | 73(0.9) | 50 | [8] | [14] | [-6] | 68 | 11 | CR | -0.2 | HoldShort? | | (9) | 5 | -9 | -11 | -8 | 1.1,90 | 60 | | | | |
| 6 | Apr/15 | 15 | 243.73 | 244.61 | 249.83(0.15) | 252.36(0.17) | 254.14(0.14) | 254.13 | 2.7 | | 6 | 72(-7) | 50 | [9] | [18] | [-6] | 82 | 47 | CR | -0 | OpenShort? | | (9) | 8 | -17 | -9 | 13 | 1.4,97 | 65 | | 7 | Apr/15 | 14 | 243.73 | 244.61 | 249.46(0.18) | 251.92(0.22) | 253.78(0.25) | 254.9 | 2.9 | | 6 | 79(5.4) | 50 | [11] | [27] | [4] | 95 | 93 | UT | 0.4 | OpenLong | | (9) | 15 | 4 | -2 | 20 | 1.8,100 | 65 | | 8 | Apr/15 | 13 | 243.73 | 244.61 | 249.01(0.17) | 251.38(0.22) | 253.16(0.42) | 254.73 | 2.9 | | 6 | 74(7.6) | 50 | [10] | [37] | [6] | 100 | 159 | UT | 0.6 | HoldLong | | (10) | 25 | 9 | -2 | 20 | 2,100 | 65 | | 9 | Apr/15 | 12 | 243.73 | 244.61 | 248.58(0.15) | 250.82(0.28) | 252.11(0.37) | 254.29 | 2.8 | | 6 | 66(8.9) | 50 | [9] | [35] | [15] | 108 | 169 | UT | 0.9 | HoldLong | | (9) | 22 | 35 | 1 | 20 | 2.3,100 | 65 | | 10 | Apr/15 | 11 | 243.73 | 244.61 | 248.21(0.12) | 250.13(0.26) | 251.18(0.24) | 252.67 | 2.3 | | 6 | 57(6.2) | 50 | [7] | [26] | [5] | 100 | 115 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 6 | 15 | 2,100 | 65 | | | | |
| 11 | Apr/15 | 10 | 243.73 | 244.61 | 247.92(0.11) | 249.47(0.25) | 250.57(0.21) | 252.34 | 2.2 | | 6 | 51(6.8) | 50 | [7] | [24] | [7] | 105 | 118 | UT | 0.9 | HoldLong | | (6) | 12 | 13 | 5 | 20 | 2.3,97 | 65 | | 12 | Apr/15 | 9 | 243.73 | 244.61 | 247.65(0.1) | 248.86(0.23) | 250.06(0.18) | 251.76 | 2.1 | | 6 | 44(7.3) | 50 | [6] | [22] | [20] | 106 | 112 | UT | 1 | HoldLong? | | (6) | 11 | 50 | 5 | 20 | 2.4,96 | 65 | | 13 | Apr/14 | 15 | 243.06 | 243.25 | 247.39(0.04) | 248.28(0.13) | 249.6(0.02) | 249.48 | 2.2 | | 2 | 37(-11.4) | 5 | [2] | [7] | [-2] | 83 | 42 | CR | -0.1 | OpenShort? | | (3) | 1 | -4 | -5 | 6 | 1.5,95 | 62 | | 14 | Apr/14 | 14 | 243.06 | 243.25 | 247.3(0.1) | 247.96(0.14) | 249.54(0.18) | 249.65 | 2.2 | | 2 | 48(-2) | 35 | [6] | [17] | [2] | 91 | 40 | UT | 0.1 | HoldLong | | (2) | 11 | 1 | 0 | 16 | 1.7,98 | 62 | | 15 | Apr/14 | 13 | 243.06 | 243.25 | 247.06(0.12) | 247.61(0.12) | 249.08(0.28) | 249.62 | 2.2 | | 2 | 50(-3.6) | 50 | [7] | [23] | [3] | 92 | 47 | UT | 0.4 | HoldLong | | (6) | 17 | -3 | 7 | 20 | 1.7,99 | 62 | | | | |
| 16 | Apr/14 | 12 | 243.06 | 243.25 | 246.77(0.14) | 247.3(0.12) | 248.38(0.29) | 249.77 | 2.3 | | 2 | 54(-4.4) | 50 | [8] | [24] | [9] | 98 | 48 | UT | 0.9 | HoldLong | | (7) | 17 | 6 | 20 | 20 | 1.9,100 | 62 | | 17 | Apr/14 | 11 | 243.06 | 243.25 | 246.43(0.15) | 246.99(0.14) | 247.66(0.28) | 249.49 | 2.2 | | 2 | 58(-4.6) | 50 | [9] | [24] | [10] | 91 | 35 | UT | 1.1 | HoldLong | | (8) | 17 | 7 | 28 | 20 | 1.8,96 | 62 | | 18 | Apr/14 | 10 | 243.06 | 243.25 | 246.05(0.16) | 246.64(0.12) | 246.96(0.24) | 249.18 | 2.1 | | 2 | 63(-6.4) | 50 | [10] | [21] | [20] | 70 | 23 | UT | 1.2 | OpenLong | | (8) | 14 | 41 | 16 | 20 | 1.7,77 | 62 | | 19 | Apr/14 | 9 | 243.06 | 243.25 | 245.66(0.15) | 246.34(0.02) | 246.38(0.1) | 247.35 | 1.5 | | 2 | 69(-8.9) | 50 | [9] | [10] | [11] | 39 | -64 | UT | 0.5 | OpenLong? | | (7) | 6 | 28 | 2 | 20 | 0.8,69 | 62 | | 20 | Apr/13 | 15 | 242.64 | 242.78 | 245.3(0.13) | 246.28(-0.03) | 246.13(-0.04) | 246.11 | 1.4 | | 0 | 78(-24) | 25 | [8] | [-2] | [-2] | 6 | -120 | DR | -0 | OpenShort? | | (7) | -2 | -1 | -14 | 3 | 0.4,46 | 61 | | | | |
| 21 | Apr/13 | 14 | 242.64 | 242.78 | 244.99(0.14) | 246.37(-0.03) | 246.22(-0.04) | 246.15 | 1.4 | | 0 | 102(-6.2) | 30 | [8] | [-1] | [-1] | 23 | -111 | DR | -0 | OpenShort | | (7) | -2 | 2 | -9 | 1 | 0.4,63 | 61 | | 22 | Apr/13 | 13 | 242.64 | 242.78 | 244.64(0.12) | 246.44(-0.03) | 246.33(0.01) | 246.04 | 1.3 | | 0 | 108(-4.8) | 10 | [7] | [1] | [-3] | 34 | -67 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -8 | -7 | 0.5,71 | 61 | | 23 | Apr/13 | 12 | 242.64 | 242.78 | 244.34(0.13) | 246.5(-0.05) | 246.33(0) | 246.23 | 1.4 | | 0 | 113(-2.9) | 20 | [8] | [0] | [0] | 47 | -59 | UT | -0 | OpenLong | | (7) | 0 | 2 | -5 | 4 | 0.7,79 | 61 | | 24 | Apr/13 | 11 | 242.64 | 242.78 | 244.03(0.12) | 246.63(0.05) | 246.31(-0.05) | 246.15 | 1.4 | | 0 | 116(-3) | 5 | [7] | [0] | [-5] | 51 | -53 | DR | -0.1 | OpenShort | | (7) | -3 | -9 | -3 | -20 | 0.7,83 | 61 | | 25 | Apr/13 | 10 | 242.64 | 242.78 | 243.73(0.14) | 246.52(0.11) | 246.43(-0.03) | 246.56 | 1.5 | | 0 | 119(-1.2) | 15 | [8] | [3] | [-4] | 58 | -39 | CR | 0 | HoldShort | | (8) | -2 | -3 | -4 | -20 | 0.9,85 | 61 | | | | |
| 26 | Apr/13 | 9 | 242.64 | 242.78 | 243.39(0.14) | 246.24(0.15) | 246.51(-0.02) | 246.68 | 1.6 | | 0 | 120(1) | 30 | [8] | [5] | [3] | 62 | -16 | UT | 0.1 | OpenLong? | | (8) | -1 | 16 | -5 | -18 | 1.1,84 | 61 | | 27 | Apr/12 | 15 | 242.62 | 242.93 | 243.04(0.13) | 245.86(0.16) | 246.56(-0.05) | 245.96 | 1.3 | | 1 | 119(1.1) | 15 | [8] | [4] | [-6] | 59 | -34 | CR | -0.2 | HoldShort? | | (8) | -3 | -6 | -9 | -20 | 1,84 | 54 | | 28 | Apr/12 | 14 | 242.62 | 242.93 | 242.74(0.13) | 245.46(0.2) | 246.69(-0.11) | 246.23 | 1.4 | | 1 | 118(2.3) | 15 | [8] | [2] | [-7] | 69 | -28 | CR | -0.2 | HoldShort | | (8) | -7 | -11 | -8 | -20 | 1.2,89 | 54 | | 29 | Apr/12 | 13 | 242.62 | 242.93 | 242.42(0.14) | 244.97(0.26) | 246.95(0.14) | 246.71 | 1.6 | | 1 | 116(5.5) | 40 | [8] | [19] | [-4] | 77 | 68 | CR | -0.1 | OpenShort | | (8) | 8 | -6 | -8 | -5 | 1.4,92 | 54 | | 30 | Apr/12 | 12 | 242.62 | 242.93 | 242.08(0.14) | 244.33(0.29) | 246.61(0.26) | 246.96 | 1.7 | | 1 | 110(7.9) | 50 | [8] | [27] | [-1] | 85 | 119 | CR | 0.1 | OpenShort | | (9) | 15 | 1 | -14 | 15 | 1.7,92 | 54 | | | | |
| 31 | Apr/12 | 11 | 242.62 | 242.93 | 241.74(0.14) | 243.62(0.32) | 245.98(0.33) | 246.92 | 1.7 | | 1 | 102(9.8) | 50 | [8] | [32] | [3] | 94 | 148 | UT | 0.4 | OpenLong | | (8) | 20 | 7 | -10 | 20 | 2,94 | 54 | | 32 | Apr/12 | 10 | 242.62 | 242.93 | 241.4(0.14) | 242.83(0.27) | 245.17(0.39) | 246.63 | 1.6 | | 1 | 93(11.8) | 50 | [8] | [34] | [-4] | 101 | 175 | TP | 0.6 | OpenShort | | (8) | 23 | -20 | -7 | 20 | 2.2,96 | 54 | | 33 | Apr/12 | 9 | 242.62 | 242.93 | 241.06(0.16) | 242.17(0.31) | 244.23(0.51) | 247.55 | 1.9 | | 1 | 81(23.6) | 50 | [10] | [42] | [26] | 128 | 234 | UT | 1.6 | HoldLong? | | (9) | 30 | 57 | 0 | 20 | 3.1,100 | 54 | | 34 | Apr/9 | 15 | 242.48 | 242.69 | 240.67(0.09) | 241.43(0.2) | 242.98(0.39) | 244.99 | 1 | | 2 | 57(10.5) | 50 | [5] | [31] | [14] | 123 | 189 | UT | 1.4 | HoldLong? | | (6) | 23 | 27 | 0 | 20 | 2.9,100 | 53 | | 35 | Apr/9 | 14 | 242.48 | 242.69 | 240.45(0.1) | 240.95(0.17) | 242.05(0.33) | 243.83 | 0.5 | | 2 | 47(11.6) | 50 | [6] | [27] | [12] | 123 | 120 | UT | 1.5 | HoldLong | | (4) | 19 | 22 | 5 | 20 | 2.9,100 | 53 | | | | |
| 36 | Apr/9 | 13 | 242.48 | 242.69 | 240.21(0.07) | 240.54(0.13) | 241.26(0.32) | 242.88 | 0.2 | | 2 | 35(9.8) | 50 | [4] | [25] | [16] | 128 | 121 | UT | 1.9 | HoldLong | | (5) | 19 | 23 | 32 | 20 | 3.1,100 | 53 | | 37 | Apr/9 | 12 | 242.48 | 242.69 | 240.05(0.04) | 240.22(0.09) | 240.49(0.15) | 241.89 | -0.2 | | 2 | 25(6.2) | 35 | [2] | [13] | [14] | 123 | 76 | UT | 2.2 | HoldLong | | (3) | 9 | 13 | 42 | 20 | 2.9,100 | 53 | | 38 | Apr/9 | 11 | 242.48 | 242.69 | 239.96(0.04) | 240.01(0.06) | 240.12(0.1) | 241.32 | -0.5 | | 2 | 19(4.6) | 35 | [2] | [9] | [17] | 108 | 44 | UT | 2.5 | HoldLong | | (2) | 6 | 23 | 46 | 20 | 2.9,85 | 53 | | 39 | Apr/9 | 10 | 242.48 | 242.69 | 239.88(0.01) | 239.87(0.02) | 239.87(0.01) | 240.32 | -0.9 | | 2 | 15(-3.5) | 25 | [1] | [2] | [5] | 32 | 11 | UT | 1.3 | OpenLong | | (1) | 1 | 10 | 5 | 9 | 1.2,52 | 53 | | 40 | Apr/9 | 9 | 242.48 | 242.69 | 239.86(-0.03) | 239.83(-0.01) | 239.85(0.01) | 239.89 | -1 | | 2 | 18(-17.3) | 15 | [-2] | [1] | [6] | -2 | 36 | UR | 0.1 | SmallShort? | | (0) | 1 | 20 | -4 | 3 | 0.1,46 | 53 | | | | |
| 41 | Apr/8 | 15 | 242.13 | 242.19 | 239.92(-0.09) | 239.86(-0.04) | 239.82(-0.05) | 239.03 | -1.3 | | -1 | 35(-8.2) | -40 | [-5] | [-6] | [-10] | -31 | 43 | DT | -0.9 | OpenShort? | | (-3) | -3 | -23 | -9 | -13 | -1,44 | 41 | | 42 | Apr/8 | 14 | 242.13 | 242.19 | 240.14(-0.07) | 239.96(0.01) | 239.94(0.01) | 240.04 | -0.9 | | -1 | 44(-8) | -25 | [-4] | [-1] | [3] | 18 | 80 | DP | 0.1 | OpenShort | | (-4) | 1 | -1 | 16 | 1 | -0.1,70 | 41 | | 43 | Apr/8 | 13 | 242.13 | 242.19 | 240.3(-0.07) | 239.94(0.01) | 239.91(0.01) | 240.07 | -0.8 | | -1 | 52(-8.9) | -25 | [-4] | [-1] | [2] | 9 | 70 | DP | 0.1 | OpenShort | | (-4) | 1 | -3 | 17 | 3 | -0.2,64 | 41 | | 44 | Apr/8 | 12 | 242.13 | 242.19 | 240.47(-0.08) | 239.92(-0.02) | 239.88(0.03) | 240.22 | -0.8 | | -1 | 60(-9.3) | -15 | [-5] | [-1] | [7] | -4 | 86 | DP | 0.2 | OpenShort | | (-4) | 2 | 11 | 13 | 10 | -0.2,51 | 41 | | 45 | Apr/8 | 11 | 242.13 | 242.19 | 240.66(-0.1) | 239.96(0.03) | 239.8(-0.04) | 239.74 | -1 | | -1 | 70(-4.7) | -25 | [-6] | [-4] | [0] | -31 | 58 | DT | -0 | OpenShort | | (-6) | -2 | 2 | 5 | -13 | -0.5,32 | 41 | | | | |
| 46 | Apr/8 | 10 | 242.13 | 242.19 | 240.9(-0.09) | 239.96(0) | 239.89(-0.04) | 239.64 | -1 | | -1 | 74(-1.3) | -30 | [-5] | [-4] | [-2] | -41 | 37 | DT | -0.1 | OpenShort | | (-6) | -2 | -6 | 4 | -7 | -0.7,27 | 41 | | 47 | Apr/8 | 9 | 242.13 | 242.19 | 241.13(-0.07) | 239.88(-0.01) | 239.89(0) | 239.88 | -0.9 | | -1 | 76(-0.4) | -5 | [-4] | [-2] | [0] | -42 | 26 | RG | -0 | Wait? | | (-5) | 0 | -1 | 3 | 2 | -0.7,26 | 41 | | 48 | Apr/7 | 15 | 242.17 | 242.49 | 241.3(-0.06) | 239.9(0.01) | 239.89(-0) | 239.92 | -0.9 | | 1 | 76(1.1) | 10 | [-4] | [-0] | [-2] | -47 | 5 | RG | -0 | Wait? | | (-4) | 0 | 2 | -16 | -2 | -0.7,21 | 48 | | 49 | Apr/7 | 14 | 242.17 | 242.49 | 241.45(-0.04) | 239.9(-0) | 239.97(-0.06) | 239.84 | -1 | | 1 | 75(1.5) | 5 | [-2] | [-4] | [-6] | -53 | -43 | RG | -0.1 | Wait | | (-4) | -4 | -8 | -18 | -0 | -0.9,20 | 48 | | 50 | Apr/7 | 13 | 242.17 | 242.49 | 241.55(-0.03) | 239.89(-0.04) | 240.12(0.1) | 240.19 | -0.8 | | 1 | 74(0.8) | 25 | [-2] | [5] | [-0] | -50 | -0 | RG | 0 | Wait | | (-2) | 6 | 3 | -17 | 17 | -0.8,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|