|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $352.1800 One month high (close): $391.0100
UNH Daily Change: 0.26% Daily StdDev 1.33% UNH EMA_5_Trend: 0.78% 10Minute StdDev: $5.9182
Latest Price : $391.01(0.26%) | Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($3.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 373.24 | 375.37 | 385.43(0.18) | 389.13(0.02) | 389.21(0.14) | 390.21 | 2.3 | | 11 | 79(-3.2) | 50 | [14] | [19] | [3] | 61 | -25 | UT | 0.2 | OpenLong? | | (14) | 11 | 3 | 3 | 15 | 0.8,91 | 60 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.13(hourly_sma_10 -0.28%) 385.43(hourly_sma_20 -1.22%) 375.37(daily_ema_10 -3.8%) 373.24(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 373.24 | 375.37 | 384.72(0.19) | 389.05(-0.01) | 388.66(-0.03) | 390.04 | 2.3 | | 11 | 82(-2.4) | 50 | [14] | [6] | [6] | 64 | -58 | UT | 0.2 | OpenLong | | (14) | -2 | 11 | 2 | 18 | 0.9,91 | 60 | | 3 | Apr/16 | 13 | 373.24 | 375.37 | 384.01(0.18) | 389.09(0.03) | 388.79(0.02) | 389.45 | 2.2 | | 11 | 85(-1.9) | 50 | [14] | [11] | [7] | 59 | -34 | UT | 0.1 | OpenLong | | (14) | 2 | 22 | -0 | 1 | 0.9,86 | 60 | | 4 | Apr/16 | 12 | 373.24 | 375.37 | 383.3(0.18) | 388.96(-0.01) | 388.71(-0.05) | 388.32 | 2.1 | | 11 | 87(-2.1) | 50 | [14] | [4] | [-0] | 51 | -63 | UT | -0.1 | OpenLong | | (14) | -4 | 6 | -10 | -8 | 0.8,81 | 60 | | 5 | Apr/16 | 11 | 373.24 | 375.37 | 382.63(0.16) | 389.01(0.31) | 388.9(-0.04) | 388.01 | 2 | | 11 | 89(-0.3) | 50 | [12] | [16] | [-4] | 57 | -30 | CR | -0.1 | HoldShort | | (14) | -3 | 11 | -6 | -20 | 0.8,87 | 60 | | | | |
| 6 | Apr/16 | 10 | 373.24 | 375.37 | 382.04(0.14) | 387.8(0.27) | 389.05(-0.1) | 387.48 | 2 | | 11 | 89(0.4) | 45 | [11] | [10] | [-27] | 60 | -25 | CR | -0.2 | HoldShort | | (12) | -8 | -62 | -7 | -20 | 0.8,90 | 60 | | 7 | Apr/16 | 9 | 373.24 | 375.37 | 381.5(0.16) | 386.77(0.35) | 389.45(0.02) | 390.69 | 2.4 | | 11 | 89(4.6) | 50 | [12] | [22] | [10] | 80 | 86 | UT | 0.2 | OpenLong? | | (14) | 2 | 32 | -1 | -2 | 1.4,95 | 60 | | 8 | Apr/15 | 15 | 371.75 | 372.86 | 380.89(0.16) | 385.41(0.32) | 389.39(0.05) | 389.07 | 2.7 | | 10 | 84(-8.1) | 50 | [12] | [23] | [-3] | 74 | 62 | CR | -0.1 | HoldShort? | | (11) | 4 | -4 | -7 | -1 | 1.3,91 | 64 | | 9 | Apr/15 | 14 | 371.75 | 372.86 | 380.3(0.16) | 384.18(0.33) | 389.21(0.02) | 389.26 | 2.8 | | 10 | 92(5.3) | 50 | [12] | [21] | [3] | 80 | 87 | UT | 0 | OpenLong | | (13) | 2 | 10 | -11 | 20 | 1.5,92 | 64 | | 10 | Apr/15 | 13 | 371.75 | 372.86 | 379.68(0.16) | 382.91(0.31) | 389.12(0.66) | 388.76 | 2.7 | | 10 | 87(6.1) | 50 | [12] | [68] | [-2] | 84 | 245 | CR | -0.1 | OpenShort | | (13) | 49 | -14 | -4 | 20 | 1.6,94 | 64 | | | | |
| 11 | Apr/15 | 12 | 371.75 | 372.86 | 379.09(0.16) | 381.73(0.35) | 386.55(0.64) | 389.47 | 2.8 | | 10 | 81(9.1) | 50 | [12] | [68] | [-2] | 96 | 271 | CR | 0.6 | OpenShort | | (13) | 48 | -17 | -8 | 20 | 2,96 | 64 | | 12 | Apr/15 | 11 | 371.75 | 372.86 | 378.49(0.17) | 380.39(0.39) | 384.09(0.7) | 390.38 | 2.9 | | 10 | 72(14.3) | 50 | [13] | [74] | [30] | 113 | 315 | UT | 1.4 | HoldLong | | (14) | 52 | 43 | 45 | 20 | 2.6,98 | 64 | | 13 | Apr/15 | 10 | 371.75 | 372.86 | 377.86(0.14) | 378.93(0.34) | 381.44(0.6) | 388.17 | 2.6 | | 10 | 57(13.8) | 50 | [10] | [64] | [8] | 95 | 281 | UT | 1.9 | OpenLong | | (11) | 45 | -13 | 27 | 20 | 2.8,75 | 64 | | 14 | Apr/15 | 9 | 371.75 | 372.86 | 377.33(0.15) | 377.65(0.37) | 379.16(0.65) | 388.82 | 2.7 | | 10 | 44(30.1) | 50 | [11] | [69] | [102] | 119 | 312 | UT | 3.5 | HoldLong? | | (12) | 49 | 258 | 36 | 20 | 4.2,64 | 64 | | 15 | Apr/14 | 15 | 369.85 | 370.86 | 376.76(-0.04) | 376.25(-0.01) | 376.7(-0.05) | 375.94 | 1 | | 6 | 13(-1.8) | -5 | [-3] | [-4] | [-10] | -23 | 8 | RG | -0.9 | SmallLong? | | (-2) | -4 | -24 | -9 | -3 | -1,52 | 55 | | | | |
| 16 | Apr/14 | 14 | 369.85 | 370.86 | 376.9(0.03) | 376.27(0.01) | 376.9(0.05) | 377.13 | 1.2 | | 6 | 15(-1.6) | 50 | [2] | [6] | [2] | 14 | -9 | UT | 0.2 | OpenLong | | (-2) | 4 | 0 | 6 | 13 | 0.2,59 | 55 | | 17 | Apr/14 | 13 | 369.85 | 370.86 | 376.79(0.04) | 376.23(-0.04) | 376.7(0.07) | 377.14 | 1.2 | | 6 | 17(-1.9) | 50 | [3] | [6] | [5] | 12 | -14 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | 5 | 20 | 0.3,54 | 55 | | 18 | Apr/14 | 12 | 369.85 | 370.86 | 376.65(0.03) | 376.37(-0.01) | 376.42(0.07) | 376.75 | 1.1 | | 6 | 19(-1.7) | 50 | [2] | [7] | [4] | 5 | -13 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 10 | 10 | 0.1,52 | 55 | | 19 | Apr/14 | 11 | 369.85 | 370.86 | 376.53(0.04) | 376.42(-0.01) | 376.14(0.09) | 376.52 | 1.1 | | 6 | 20(-2.9) | 50 | [3] | [9] | [-1] | -5 | -19 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 9 | 4 | -0,45 | 55 | | 20 | Apr/14 | 10 | 369.85 | 370.86 | 376.37(0.07) | 376.42(-0) | 375.8(0.04) | 376.94 | 1.1 | | 6 | 23(-4.8) | 50 | [6] | [6] | [7] | -3 | -44 | UT | 0.8 | OpenLong | | (4) | 3 | 17 | 7 | 9 | 0.4,37 | 55 | | | | |
| 21 | Apr/14 | 9 | 369.85 | 370.86 | 376.11(0.08) | 376.45(-0.04) | 375.65(-0.03) | 376.12 | 1 | | 6 | 28(-6.9) | 50 | [6] | [-1] | [1] | -24 | -93 | RG | 0.3 | Wait? | | (5) | -2 | 7 | -6 | 2 | 0,26 | 55 | | 22 | Apr/13 | 15 | 368.84 | 370.56 | 375.82(0.1) | 376.59(-0.05) | 375.76(-0.15) | 375.78 | 1 | | 6 | 35(-4.2) | 50 | [8] | [-12] | [-1] | -32 | -146 | DR | 0 | OpenShort? | | (6) | -12 | 9 | -20 | -4 | -0,18 | 57 | | 23 | Apr/13 | 14 | 368.84 | 370.56 | 375.45(0.13) | 376.8(-0.06) | 376.31(-0.1) | 375.34 | 0.9 | | 6 | 39(-10.7) | 50 | [10] | [-7] | [-2] | -25 | -164 | DR | -0.4 | OpenShort | | (8) | -8 | 10 | -23 | -15 | -0,25 | 57 | | 24 | Apr/13 | 13 | 368.84 | 370.56 | 374.98(0.12) | 377.01(-0.07) | 376.7(-0.1) | 374.85 | 0.9 | | 6 | 50(-7.2) | 45 | [10] | [-8] | [-15] | -7 | -153 | DR | -0.5 | OpenShort | | (10) | -8 | -26 | -24 | -20 | -0,43 | 57 | | 25 | Apr/13 | 12 | 368.84 | 370.56 | 374.55(0.14) | 377.26(-0.07) | 377.08(-0.05) | 376.15 | 1.1 | | 6 | 57(-6) | 50 | [11] | [-4] | [-6] | 28 | -121 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | -10 | -4 | 0.4,68 | 57 | | | | |
| 26 | Apr/13 | 11 | 368.84 | 370.56 | 374.03(0.15) | 377.53(0.05) | 377.26(-0.04) | 376.71 | 1.1 | | 6 | 63(-5.2) | 50 | [12] | [2] | [-14] | 45 | -99 | CR | -0.1 | HoldShort | | (11) | -3 | -35 | -4 | -20 | 0.6,80 | 57 | | 27 | Apr/13 | 10 | 368.84 | 370.56 | 373.46(0.17) | 377.35(0.11) | 377.42(0.04) | 378.5 | 1.4 | | 6 | 68(-2.1) | 50 | [14] | [11] | [8] | 66 | -39 | UT | 0.2 | OpenLong | | (14) | 3 | 25 | -0 | -2 | 1.1,88 | 57 | | 28 | Apr/13 | 9 | 368.84 | 370.56 | 372.81(0.15) | 376.93(0.08) | 377.28(-0.01) | 377.27 | 1.2 | | 6 | 70(-1.5) | 50 | [12] | [6] | [1] | 57 | -41 | UT | -0 | OpenLong? | | (12) | -1 | 10 | -6 | -10 | 0.9,84 | 57 | | 29 | Apr/12 | 15 | 367.85 | 370.89 | 372.25(0.16) | 376.64(0.09) | 377.33(-0.03) | 376.78 | 1.2 | | 8 | 72(3.7) | 50 | [13] | [5] | [-4] | 58 | -57 | CR | -0.1 | HoldShort? | | (11) | -2 | -5 | -7 | -15 | 0.9,85 | 60 | | 30 | Apr/12 | 14 | 367.85 | 370.89 | 371.66(0.16) | 376.29(0.14) | 377.44(-0.1) | 377.04 | 1.2 | | 8 | 68(-0.7) | 50 | [13] | [2] | [-5] | 67 | -54 | CR | -0.1 | HoldShort | | (13) | -8 | -9 | -5 | -14 | 1.1,89 | 60 | | | | |
| 31 | Apr/12 | 13 | 367.85 | 370.89 | 371.05(0.18) | 375.77(0.2) | 377.81(0.14) | 377.51 | 1.3 | | 8 | 69(0.2) | 50 | [14] | [23] | [-4] | 74 | 17 | CR | -0.1 | HoldShort | | (14) | 11 | -6 | -5 | -8 | 1.3,91 | 60 | | 32 | Apr/12 | 12 | 367.85 | 370.89 | 370.38(0.19) | 375.04(0.25) | 377.27(0.18) | 377.8 | 1.3 | | 8 | 69(1.6) | 50 | [15] | [29] | [0] | 78 | 47 | UT | 0.1 | OpenLong | | (14) | 14 | 6 | -10 | -0 | 1.5,90 | 60 | | 33 | Apr/12 | 11 | 367.85 | 370.89 | 369.69(0.18) | 374.11(0.31) | 376.59(0.17) | 377.49 | 1.3 | | 8 | 67(2.6) | 50 | [14] | [30] | [0] | 83 | 65 | UT | 0.2 | OpenLong | | (14) | 13 | 3 | -5 | -2 | 1.6,93 | 60 | | 34 | Apr/12 | 10 | 367.85 | 370.89 | 369.02(0.18) | 372.94(0.3) | 375.96(0.22) | 377.35 | 1.3 | | 8 | 65(3.9) | 50 | [14] | [34] | [-9] | 89 | 98 | CR | 0.3 | OpenShort | | (14) | 17 | -30 | -5 | 18 | 1.7,96 | 60 | | 35 | Apr/12 | 9 | 367.85 | 370.89 | 368.35(0.2) | 371.83(0.35) | 375.15(0.38) | 378.88 | 1.5 | | 8 | 61(8.6) | 50 | [16] | [49] | [32] | 108 | 181 | UT | 0.8 | HoldLong? | | (16) | 30 | 81 | -1 | 20 | 2.3,100 | 60 | | | | |
| 36 | Apr/9 | 15 | 366.85 | 370.79 | 367.63(0.15) | 370.53(0.26) | 373.74(0.25) | 374.83 | 1.1 | | 10 | 52(4.6) | 50 | [12] | [35] | [4] | 98 | 108 | UT | 0.3 | OpenLong? | | (11) | 20 | 9 | -7 | 20 | 1.9,100 | 62 | | 37 | Apr/9 | 14 | 366.85 | 370.79 | 367.07(0.14) | 369.57(0.24) | 372.81(0.31) | 374.39 | 1 | | 10 | 47(5) | 50 | [11] | [38] | [3] | 103 | 135 | TP | 0.4 | OpenShort | | (12) | 24 | 2 | -7 | 20 | 2.1,100 | 62 | | 38 | Apr/9 | 13 | 366.85 | 370.79 | 366.57(0.14) | 368.69(0.22) | 371.64(0.46) | 374.33 | 1 | | 10 | 42(6.9) | 50 | [11] | [49] | [11] | 110 | 183 | UT | 0.8 | HoldLong | | (11) | 36 | 20 | -4 | 20 | 2.4,100 | 62 | | 39 | Apr/9 | 12 | 366.85 | 370.79 | 366.07(0.12) | 367.86(0.23) | 369.93(0.38) | 373.32 | 0.9 | | 10 | 36(7.6) | 50 | [9] | [43] | [14] | 118 | 175 | UT | 1.3 | HoldLong | | (10) | 30 | 30 | -2 | 20 | 2.7,100 | 62 | | 40 | Apr/9 | 11 | 366.85 | 370.79 | 365.65(0.09) | 367.02(0.19) | 368.51(0.32) | 371.82 | 0.7 | | 10 | 28(7.3) | 50 | [7] | [36] | [18] | 123 | 159 | UT | 1.6 | HoldLong | | (8) | 25 | 34 | 16 | 20 | 2.9,100 | 62 | | | | |
| 41 | Apr/9 | 10 | 366.85 | 370.79 | 365.32(0.08) | 366.32(0.16) | 367.32(0.27) | 370.17 | 0.4 | | 10 | 21(6) | 50 | [6] | [31] | [17] | 122 | 117 | UT | 1.8 | HoldLong | | (5) | 21 | 33 | 16 | 20 | 3.1,94 | 62 | | 42 | Apr/9 | 9 | 366.85 | 370.79 | 365.02(0.05) | 365.72(0.12) | 366.33(0.16) | 368.56 | 0.2 | | 10 | 15(4.7) | 50 | [4] | [20] | [26] | 124 | 89 | UT | 2 | HoldLong? | | (5) | 13 | 57 | 27 | 20 | 3.2,94 | 62 | | 43 | Apr/8 | 15 | 365.7 | 370.2 | 364.82(-0.02) | 365.27(0.05) | 365.75(-0.01) | 365.79 | 0 | | 9 | 10(-1.4) | 40 | [-2] | [0] | [-0] | 75 | 49 | RG | 0.1 | Wait? | | (2) | -1 | -9 | 15 | 1 | 1.3,92 | 57 | | 44 | Apr/8 | 14 | 365.7 | 370.2 | 364.89(-0.06) | 365.09(0.06) | 365.79(0.07) | 366.22 | 0.1 | | 9 | 11(-7.7) | 35 | [-5] | [7] | [6] | 74 | 126 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 17 | 9 | 1.5,86 | 57 | | 45 | Apr/8 | 13 | 365.7 | 370.2 | 365.1(-0.08) | 364.88(0.04) | 365.54(0.06) | 365.85 | 0 | | 9 | 19(-7.2) | 30 | [-7] | [5] | [7] | 44 | 125 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 14 | 9 | 0.5,81 | 57 | | | | |
| 46 | Apr/8 | 12 | 365.7 | 370.2 | 365.38(-0.09) | 364.72(0.04) | 365.33(0.06) | 365.24 | -0.1 | | 9 | 26(-5.4) | 10 | [-7] | [4] | [0] | 31 | 116 | RG | -0 | Wait | | (-7) | 5 | -8 | 19 | 1 | -0.1,83 | 57 | | 47 | Apr/8 | 11 | 365.7 | 370.2 | 365.7(-0.08) | 364.57(0.04) | 365.11(0.09) | 365.63 | -0 | | 9 | 32(-4.2) | 20 | [-7] | [7] | [2] | 23 | 113 | UR | 0.2 | SmallShort | | (-6) | 7 | -8 | 24 | 13 | -0,73 | 57 | | 48 | Apr/8 | 10 | 365.7 | 370.2 | 366(-0.07) | 364.44(0.04) | 364.79(0.11) | 366.03 | 0 | | 9 | 36(-2.5) | 35 | [-6] | [9] | [9] | 1 | 108 | UR | 0.4 | SmallShort | | (-6) | 9 | 23 | 0 | 19 | 0,51 | 57 | | 49 | Apr/8 | 9 | 365.7 | 370.2 | 366.24(-0.06) | 364.44(0) | 364.38(0.05) | 364.93 | -0.1 | | 9 | 38(-0.9) | 20 | [-5] | [2] | [0] | -27 | 40 | RG | 0.2 | Wait? | | (-6) | 4 | 2 | -9 | 12 | -0.4,33 | 57 | | 50 | Apr/7 | 15 | 365.03 | 370.84 | 366.47(-0.06) | 364.27(-0.01) | 364.21(0.03) | 364.82 | -0 | | 11 | 39(2.9) | 45 | [-5] | [1] | [3] | -49 | 24 | UR | 0.2 | SmallShort? | | (-5) | 3 | 14 | -16 | 12 | -0.5,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|