|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.9600 One month high (close): $124.8000
TSM Daily Change: 0.41% Daily StdDev 2.87% TSM EMA_5_Trend: -0.65% 10Minute StdDev: $1.7106
Latest Price : $118.84(0.41%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.9) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 118.55 | 121.23 | 119.92(-0.11) | 118.45(-0.26) | 117.71(0.16) | 118.32 | -0.1 | | 5 | 41(0.7) | 40 | [-4] | [-1] | [12] | -61 | 28 | RG | 0.3 | Wait? | | (-4) | 6 | 18 | 12 | 20 | -0.9,12 | 56 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 118.55(daily_ema_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 118.45(hourly_sma_10 0.11%) 119.92(hourly_sma_20 1.35%) 121.23(weak_daily_ema_10 2.46%)
|
| | | 2 | Apr/15 | 15 | 118.35 | 121.83 | 120.05(-0.19) | 118.76(-0.34) | 117.53(0.01) | 117.69 | -0.1 | | 6 | 40(1.3) | 20 | [-7] | [-7] | [1] | -80 | 3 | RG | 0.1 | Wait? | | (-4) | 0 | -2 | 8 | 9 | -1.4,5 | 66 | | 3 | Apr/15 | 14 | 118.35 | 121.83 | 120.28(-0.11) | 119.16(-0.34) | 117.51(-0.18) | 117.77 | -0.1 | | 6 | 39(2.2) | 30 | [-4] | [-13] | [4] | -85 | -140 | RG | 0.2 | Wait | | (-7) | -6 | 11 | 10 | -10 | -1.5,3 | 66 | | 4 | Apr/15 | 13 | 118.35 | 121.83 | 120.42(-0.11) | 119.56(-0.38) | 117.73(-0.62) | 117.39 | -0.2 | | 6 | 36(3.4) | 5 | [-4] | [-29] | [-3] | -98 | -298 | BT | -0.2 | OpenLong | | (-5) | -21 | -0 | 6 | -20 | -1.9,0 | 66 | | 5 | Apr/15 | 12 | 118.35 | 121.83 | 120.55(-0.11) | 120.02(-0.32) | 118.46(-0.61) | 117.4 | -0.2 | | 6 | 33(4.1) | 0 | [-4] | [-28] | [-7] | -103 | -305 | RG | -0.7 | Wait | | (-4) | -21 | 0 | -2 | -20 | -2.1,0 | 66 | | | | |
| 6 | Apr/15 | 11 | 118.35 | 121.83 | 120.69(-0.11) | 120.41(-0.32) | 119.19(-0.68) | 117.39 | -0.2 | | 6 | 29(5.3) | -15 | [-4] | [-30] | [-17] | -115 | -334 | DT | -1.4 | HoldShort | | (-4) | -23 | -7 | -36 | -20 | -2.6,0 | 66 | | 7 | Apr/15 | 10 | 118.35 | 121.83 | 120.82(-0.11) | 120.79(-0.28) | 120(-0.67) | 117.62 | -0.2 | | 6 | 24(6.4) | -15 | [-4] | [-29] | [-28] | -116 | -321 | DT | -2.3 | HoldShort | | (-4) | -23 | -34 | -41 | -20 | -3,9 | 66 | | 8 | Apr/15 | 9 | 118.35 | 121.83 | 120.96(-0.05) | 121.13(-0.2) | 120.81(-0.48) | 118.85 | 0.1 | | 6 | 17(3.2) | -15 | [-2] | [-21] | [-34] | -96 | -246 | DT | -2.6 | OpenShort? | | (-2) | -17 | -60 | -44 | -20 | -2.8,24 | 66 | | 9 | Apr/14 | 15 | 118.37 | 121.9 | 121.02(0.04) | 121.13(0) | 121.4(-0.14) | 121.07 | 0.6 | | 8 | 14(-0.7) | 35 | [1] | [-3] | [-4] | -8 | -79 | DR | -0.5 | OpenShort? | | (1) | -5 | 1 | -19 | -18 | 0.1,40 | 71 | | 10 | Apr/14 | 14 | 118.37 | 121.9 | 120.97(-0.06) | 121.38(-0.01) | 121.57(-0.04) | 121.03 | 0.6 | | 8 | 15(-1.7) | 15 | [-2] | [-1] | [-7] | 7 | 55 | RG | -0.8 | SmallLong | | (1) | -1 | -12 | -12 | -15 | 0.1,54 | 71 | | | | |
| 11 | Apr/14 | 13 | 118.37 | 121.9 | 121.04(-0.05) | 121.39(0.05) | 121.62(0.03) | 121.45 | 0.7 | | 8 | 16(-1.5) | 30 | [-2] | [2] | [-2] | 37 | 91 | RG | -0.2 | Wait | | (-1) | 1 | -5 | 1 | -8 | 0.6,72 | 71 | | 12 | Apr/14 | 12 | 118.37 | 121.9 | 121.1(-0.05) | 121.33(-0.05) | 121.58(0.1) | 121.64 | 0.7 | | 8 | 18(-1.7) | 40 | [-2] | [3] | [4] | 48 | 119 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 16 | 20 | 0.7,80 | 71 | | 13 | Apr/14 | 11 | 118.37 | 121.9 | 121.16(-0.04) | 121.39(0.1) | 121.46(0.08) | 121.79 | 0.8 | | 8 | 20(-1.2) | 40 | [-1] | [5] | [1] | 42 | 114 | UR | 0.4 | SmallShort | | (-2) | 3 | -5 | 15 | 5 | 0.7,74 | 71 | | 14 | Apr/14 | 10 | 118.37 | 121.9 | 121.2(-0.02) | 121.27(0.15) | 121.36(0.14) | 121.96 | 0.8 | | 8 | 21(-0.6) | 50 | [-1] | [8] | [10] | 34 | 118 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 17 | 7 | 0.8,64 | 71 | | 15 | Apr/14 | 9 | 118.37 | 121.9 | 121.23(-0.06) | 121.08(0.09) | 121.19(0.03) | 121.28 | 0.7 | | 8 | 21(-1.2) | 30 | [-2] | [3] | [0] | 1 | 73 | RG | 0.1 | Wait? | | (-2) | 1 | 1 | 4 | -12 | 0.1,48 | 71 | | | | |
| 16 | Apr/13 | 15 | 118.27 | 121.4 | 121.3(-0.05) | 120.97(0.09) | 121.16(0.06) | 121.25 | 0.7 | | 7 | 23(-0.9) | 40 | [-2] | [5] | [3] | -4 | 67 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 7 | 0 | -0,46 | 59 | | 17 | Apr/13 | 14 | 118.27 | 121.4 | 121.36(-0.08) | 120.86(0.07) | 121.08(-0.2) | 121.02 | 0.6 | | 7 | 24(-1.4) | 15 | [-3] | [-5] | [-3] | -17 | 0 | RG | -0.1 | Wait | | (-2) | -7 | -8 | -2 | -3 | -0.3,41 | 59 | | 18 | Apr/13 | 13 | 118.27 | 121.4 | 121.46(-0.07) | 120.78(0.09) | 121.33(0.12) | 121.3 | 0.7 | | 7 | 25(-1) | 35 | [-2] | [6] | [4] | -11 | 90 | UR | -0 | SmallShort | | (-2) | 4 | 6 | 5 | 10 | -0.1,42 | 59 | | 19 | Apr/13 | 12 | 118.27 | 121.4 | 121.55(-0.07) | 120.67(0.08) | 121.19(0.17) | 121.08 | 0.6 | | 7 | 26(-0.9) | 30 | [-2] | [8] | [-1] | -25 | 72 | RG | -0.1 | Wait | | (-3) | 6 | -1 | -5 | 7 | -0.4,35 | 59 | | 20 | Apr/13 | 11 | 118.27 | 121.4 | 121.64(-0.08) | 120.57(-0.11) | 120.98(0.17) | 121.13 | 0.6 | | 7 | 27(-0.7) | 45 | [-3] | [5] | [10] | -11 | 84 | UR | 0.1 | SmallShort | | (-3) | 6 | 7 | 19 | 20 | -0.4,49 | 59 | | | | |
| 21 | Apr/13 | 10 | 118.27 | 121.4 | 121.74(-0.11) | 120.7(-0.14) | 120.77(0.12) | 120.88 | 0.6 | | 7 | 28(-1.1) | 20 | [-4] | [2] | [-5] | -26 | 72 | RG | 0.1 | Wait | | (-3) | 4 | -37 | 21 | 20 | -0.7,42 | 59 | | 22 | Apr/13 | 9 | 118.27 | 121.4 | 121.87(-0.03) | 120.87(-0.04) | 120.63(0.33) | 122.24 | 0.9 | | 7 | 29(-0.3) | 50 | [-1] | [11] | [26] | -11 | 145 | UR | 1.3 | SmallShort? | | (-2) | 11 | 45 | 26 | 20 | 0.3,32 | 59 | | 23 | Apr/12 | 15 | 118.14 | 120.78 | 121.9(-0.09) | 120.92(-0.18) | 120.23(0.07) | 120.61 | 0.6 | | 6 | 29(0.2) | 40 | [-3] | [-1] | [8] | -68 | -1 | RG | 0.3 | Wait? | | (-3) | 2 | 15 | 6 | 19 | -1,7 | 55 | | 24 | Apr/12 | 14 | 118.14 | 120.78 | 122.01(-0.01) | 121.13(-0.2) | 120.23(-0) | 120.06 | 0.4 | | 6 | 29(0.5) | 35 | [-0] | [-2] | [-2] | -89 | -151 | RG | -0.1 | Wait | | (-4) | 0 | -1 | -1 | -20 | -1.6,1 | 55 | | 25 | Apr/12 | 13 | 118.14 | 120.78 | 122.02(-0.03) | 121.37(-0.22) | 120.16(-0.38) | 120.09 | 0.4 | | 6 | 28(0.9) | 20 | [-1] | [-16] | [-4] | -88 | -227 | RG | -0.1 | Wait | | (-0) | -13 | -2 | -7 | -20 | -1.6,2 | 55 | | | | |
| 26 | Apr/12 | 12 | 118.14 | 120.78 | 122.02(-0) | 121.64(-0.18) | 120.62(-0.4) | 120.16 | 0.5 | | 6 | 27(0.1) | 20 | [0] | [-15] | [-7] | -87 | -250 | DR | -0.4 | HoldShort | | (-1) | -13 | -3 | -12 | -20 | -1.6,3 | 55 | | 27 | Apr/12 | 11 | 118.14 | 120.78 | 122.02(-0) | 121.86(-0.23) | 121.1(-0.42) | 120.26 | 0.5 | | 6 | 27(0.2) | 15 | [0] | [-17] | [-8] | -86 | -256 | DR | -0.7 | HoldShort | | (0) | -14 | 2 | -30 | -20 | -1.5,2 | 55 | | 28 | Apr/12 | 10 | 118.14 | 120.78 | 122.06(-0.04) | 122.14(-0.23) | 121.61(-0.42) | 120.17 | 0.5 | | 6 | 27(1.3) | 5 | [-1] | [-17] | [-10] | -68 | -217 | RG | -1.2 | SmallLong | | (-0) | -14 | 2 | -34 | -20 | -1.6,22 | 55 | | 29 | Apr/12 | 9 | 118.14 | 120.78 | 122.1(-0.07) | 122.42(-0.24) | 122.12(-0.38) | 120.1 | 0.4 | | 6 | 26(2.1) | -20 | [-2] | [-16] | [-33] | -51 | -187 | DT | -1.8 | OpenShort? | | (-1) | -13 | -63 | -29 | -20 | -1.8,44 | 55 | | 30 | Apr/9 | 15 | 117.99 | 120.39 | 122.19(0.02) | 122.71(-0.05) | 122.59(-0.05) | 122.43 | 1 | | 7 | 24(-0.2) | 30 | [1] | [0] | [-3] | 4 | -13 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -11 | -5 | 0.2,49 | 62 | | | | |
| 31 | Apr/9 | 14 | 117.99 | 120.39 | 122.17(0.02) | 122.77(-0.09) | 122.65(0.02) | 122.55 | 1.1 | | 7 | 24(0.1) | 35 | [1] | [2] | [-2] | 33 | 15 | CR | -0.1 | HoldShort | | (1) | 1 | -7 | 2 | 5 | 0.4,73 | 62 | | 32 | Apr/9 | 13 | 117.99 | 120.39 | 122.15(0.02) | 122.77(0) | 122.62(-0.04) | 122.81 | 1.1 | | 7 | 24(0.2) | 35 | [1] | [1] | [0] | 37 | 20 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | -1 | -5 | 0.6,72 | 62 | | 33 | Apr/9 | 12 | 117.99 | 120.39 | 122.13(0.02) | 122.77(-0) | 122.67(-0.04) | 122.71 | 1.1 | | 7 | 24(0.2) | 40 | [1] | [1] | [2] | 37 | 20 | UT | 0 | OpenLong | | (0) | -1 | 7 | 1 | -4 | 0.6,72 | 62 | | 34 | Apr/9 | 11 | 117.99 | 120.39 | 122.1(-0.01) | 122.88(0.17) | 122.73(-0.09) | 122.44 | 1 | | 7 | 23(-0.2) | 15 | [-0] | [2] | [-10] | 26 | 15 | RG | -0.3 | Wait | | (1) | -3 | -8 | -11 | -20 | 0.3,68 | 62 | | 35 | Apr/9 | 10 | 117.99 | 120.39 | 122.1(0) | 122.67(0.16) | 122.83(-0.05) | 122.75 | 1.1 | | 7 | 24(0.1) | 40 | [0] | [3] | [-0] | 40 | 38 | UT | -0.1 | OpenLong | | (0) | -2 | 10 | -5 | -20 | 0.6,75 | 62 | | | | |
| 36 | Apr/9 | 9 | 117.99 | 120.39 | 122.1(-0) | 122.47(0.18) | 122.89(-0.2) | 122.4 | 1 | | 7 | 23(0) | 15 | [0] | [-1] | [-10] | 35 | -32 | DR | -0.5 | OpenShort? | | (-0) | -7 | -18 | -8 | -20 | 0.3,77 | 62 | | 37 | Apr/8 | 15 | 117.84 | 119.22 | 122.11(0.03) | 122.25(0.22) | 123.14(0.04) | 123.08 | 1.2 | | 7 | 23(0) | 35 | [1] | [9] | [1] | 58 | 59 | UT | -0.1 | OpenLong? | | (1) | 1 | 3 | -2 | -1 | 1,83 | 61 | | 38 | Apr/8 | 14 | 117.84 | 119.22 | 122.08(-0.04) | 121.98(0.16) | 123.09(0.04) | 122.97 | 1.2 | | 7 | 23(-1.8) | 20 | [-1] | [7] | [0] | 55 | 118 | RG | -0.1 | Wait | | (1) | 1 | -0 | -8 | 20 | 0.9,82 | 61 | | 39 | Apr/8 | 13 | 117.84 | 119.22 | 122.13(-0.04) | 121.78(0.1) | 123.04(0.43) | 122.98 | 1.2 | | 7 | 25(-1.4) | 40 | [-1] | [19] | [5] | 59 | 218 | UR | -0.1 | SmallShort | | (-2) | 14 | -2 | 9 | 20 | 0.8,89 | 61 | | 40 | Apr/8 | 12 | 117.84 | 119.22 | 122.18(-0.03) | 121.66(0.08) | 122.51(0.38) | 123.04 | 1.2 | | 7 | 27(-0.9) | 35 | [-1] | [17] | [4] | 65 | 194 | UR | 0.5 | SmallShort | | (-1) | 13 | -15 | 22 | 20 | 0.8,95 | 61 | | | | |
| 41 | Apr/8 | 11 | 117.84 | 119.22 | 122.22(0.01) | 121.56(0.12) | 122.04(0.56) | 123.6 | 1.4 | | 7 | 28(0.4) | 50 | [0] | [24] | [23] | 80 | 240 | UT | 1.3 | HoldLong | | (0) | 19 | 20 | 55 | 20 | 1.2,100 | 61 | | 42 | Apr/8 | 10 | 117.84 | 119.22 | 122.2(-0.02) | 121.42(0.04) | 121.37(0.41) | 122.84 | 1.2 | | 7 | 27(-0.5) | 50 | [-1] | [17] | [13] | 33 | 174 | UR | 1.3 | SmallShort | | (-1) | 14 | 3 | 38 | 20 | 0.6,68 | 61 | | 43 | Apr/8 | 9 | 117.84 | 119.22 | 122.23(-0.06) | 121.38(0.05) | 120.87(0.28) | 122.74 | 1.2 | | 7 | 28(-1.9) | 50 | [-2] | [13] | [33] | -1 | 170 | UR | 1.6 | SmallShort? | | (-1) | 9 | 66 | 32 | 20 | 0.4,39 | 61 | | 44 | Apr/7 | 15 | 117.34 | 117.82 | 122.3(-0.21) | 121.32(-0.19) | 120.53(-0.23) | 120.34 | 0.7 | | 3 | 30(-3) | -25 | [-7] | [-11] | [-3] | -84 | -8 | DT | -0.2 | HoldShort? | | (-6) | -8 | -10 | 6 | -10 | -1.6,6 | 51 | | 45 | Apr/7 | 14 | 117.34 | 117.82 | 122.56(-0.15) | 121.55(-0.16) | 120.81(-0.23) | 120.7 | 0.8 | | 3 | 33(0.1) | -5 | [-5] | [-10] | [4] | -81 | -56 | RG | -0.1 | Wait | | (-7) | -8 | 13 | 6 | -16 | -1.4,4 | 51 | | | | |
| 46 | Apr/7 | 13 | 117.34 | 117.82 | 122.75(-0.17) | 121.74(-0.19) | 121.09(-0.32) | 120.22 | 0.7 | | 3 | 32(2.3) | -15 | [-6] | [-14] | [-6] | -98 | -119 | DT | -0.7 | OpenShort | | (-6) | -11 | -4 | -3 | -20 | -1.9,0 | 51 | | 47 | Apr/7 | 12 | 117.34 | 117.82 | 122.95(-0.13) | 121.97(-0.17) | 121.47(-0.34) | 120.38 | 0.7 | | 3 | 30(3.6) | -15 | [-4] | [-14] | [-11] | -103 | -165 | DT | -0.9 | HoldShort | | (-6) | -11 | -17 | -8 | -20 | -2.1,0 | 51 | | 48 | Apr/7 | 11 | 117.34 | 117.82 | 123.11(-0.09) | 122.18(-0.25) | 121.88(-0.19) | 121 | 0.9 | | 3 | 27(2.8) | -5 | [-3] | [-10] | [-13] | -100 | -128 | RG | -0.8 | SmallLong | | (-4) | -6 | -20 | -33 | -12 | -2,0 | 51 | | 49 | Apr/7 | 10 | 117.34 | 117.82 | 123.22(-0.07) | 122.48(-0.18) | 122.11(-0.16) | 121.73 | 1.1 | | 3 | 24(1.5) | -10 | [-2] | [-8] | [-9] | -88 | -90 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | -29 | -5 | -1.5,0 | 51 | | 50 | Apr/7 | 9 | 117.34 | 117.82 | 123.31(-0.08) | 122.7(-0.14) | 122.3(-0.08) | 122.1 | 1.2 | | 3 | 22(0.8) | -5 | [-3] | [-4] | [-5] | -80 | -39 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -27 | -5 | -1.3,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|