TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $44.5700

TCOM Daily Change: 1.19% Daily StdDev 2.48% TCOM EMA_5_Trend: -0.42% 10Minute StdDev: $0.3729

Latest Price : $36.54(1.19%)

Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.67%(25%) Avg negative next hour return: -0.45%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[5]	89	-4789	UT	0.5	HoldLong	(9)	15	-5	15	20	1.6,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.07(weak_hourly_sma_10 -1.42%) 35.86(weak_hourly_sma_20 -2%) Resistance Levels: 37.21(daily_ema_10 1.69%) 38.25(daily_ema_20 4.54%)

2	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	10	[9]	[18]	[13]	55	641	RG	0	Wait	(243)	15	22	2	20	0.3,97	49
3	Apr/16	9	38.25	37.21	33.96(0.19)	35.91(0.13)	36.1(0.36)	36.44	-0.9	-14	406(0.7)	15	[8]	[15]	[21]	53	634	UT	0	OpenLong?	(9)	15	45	1	20	0.3,95	49
4	Apr/15	15	38.52	37.54	33.9(0.12)	35.91(0)	35.97(0.19)	36.06	-1.2	-16	406(24.3)	-45	[5]	[4]	[0]	45	572	RG	0	Wait?	(5)	8	-6	-2	20	0.3,87	43
5	Apr/15	14	38.52	37.54	33.86(0.13)	35.86(0.03)	35.9(0.33)	36.11	-1.2	-16	381(0.5)	-20	[5]	[11]	[10]	50	616	RG	0	Wait	(5)	13	20	-2	20	0.3,92	43

6	Apr/15	13	38.52	37.54	33.82(0.06)	35.85(-0.06)	35.78(0.1)	35.94	-1.3	-16	381(0.2)	-50	[2]	[-1]	[1]	51	597	RG	0	Wait	(5)	4	-3	-2	20	0.3,93	43
7	Apr/15	12	38.52	37.54	33.8(0.07)	35.87(0.12)	35.75(0.11)	35.97	-1.3	-16	381(0.3)	-45	[3]	[3]	[8]	52	600	RG	0	Wait	(3)	4	24	-1	-3	0.3,94	43
8	Apr/15	11	38.52	37.54	33.78(0.03)	35.83(0.18)	35.71(-0.12)	35.77	-1.3	-16	380(0.1)	-50	[1]	[-5]	[-2]	57	534	DR	0	OpenShort	(1)	-5	6	0	-20	0.3,99	43
9	Apr/15	10	38.52	37.54	33.77(0.03)	35.76(0.19)	35.75(-0.18)	35.72	-1.4	-16	380(0.1)	-50	[1]	[-8]	[4]	57	510	RG	-0	Wait	(0)	-7	25	-0	-20	0.3,99	43
10	Apr/15	9	38.52	37.54	33.76(0.01)	35.69(0.14)	35.81(-0.31)	35.51	-1.5	-16	380(0)	-50	[0]	[-14]	[-15]	54	438	DR	-0	OpenShort?	(0)	-12	-30	-1	-20	0.2,99	43

11	Apr/14	15	38.9	37.92	33.76(0.01)	35.64(11.15)	35.92(-0.22)	35.76	-1.4	-16	380(38.5)	-50	[0]	[210]	[-137]	57	529	CR	-0	HoldShort?	(3)	-9	-3	-0	-20	0.3,99	43
12	Apr/14	14	38.9	37.92	33.76(-0.2)	32.06(0.18)	36(0.16)	35.79	-1.4	-16	342(-1.1)	-50	[-8]	[3]	[41]	58	825	UR	-0	SmallShort	(0)	6	-23	0	20	0.3,100	43
13	Apr/14	13	38.9	37.92	33.83(-0.16)	32(0.21)	35.94(0.46)	35.98	-1.3	-16	343(-0.8)	-50	[-6]	[16]	[54]	58	897	UR	0	SmallShort	(-8)	18	-6	1	20	0.3,100	43
14	Apr/14	12	38.9	37.92	33.89(-0.16)	31.93(0.22)	35.78(0.59)	36.03	-1.3	-16	343(-1)	-50	[-6]	[22]	[59]	58	918	UR	0	SmallShort	(-8)	24	-1	2	20	0.3,100	43
15	Apr/14	11	38.9	37.92	33.94(-0.21)	31.86(0.25)	35.57(0.59)	36.04	-1.3	-16	344(-1)	-50	[-8]	[22]	[63]	58	955	UR	0.1	SmallShort	(-8)	24	-14	3	20	0.3,100	43

16	Apr/14	10	38.9	37.92	34.01(-0.19)	31.78(0.18)	35.36(25.71)	36.16	-1.2	-16	345(-1)	-50	[-8]	[1025]	[105]	56	6824	UR	0.1	SmallShort	(-9)	1028	78	13	20	0.3,98	43
17	Apr/14	9	38.9	37.92	34.07(-0.29)	31.72(-0.03)	28.13(0.24)	35.51	-1.5	-16	346(-1.2)	-50	[-12]	[1]	[94]	51	748	UR	0.9	SmallShort?	(-12)	10	44	23	20	0.2,96	43
18	Apr/13	15	39.33	38.31	34.17(-0.34)	31.73(-0.14)	28.06(-0.1)	35.15	-1.7	-17	348(22.9)	-50	[-14]	[-15]	[95]	48	585	DP	0.9	OpenShort?	(-15)	-4	18	69	20	0.1,95	32
19	Apr/13	14	39.33	38.31	34.29(-0.5)	31.77(-0.18)	28.09(-0.21)	35	-1.8	-17	325(-2.1)	-50	[-20]	[-21]	[87]	16	631	DP	0.9	OpenShort	(-16)	-8	3	32	20	0.1,63	32
20	Apr/13	13	39.33	38.31	34.46(-0.48)	31.83(-0.13)	28.15(-0.18)	34.98	-1.8	-17	327(-1.7)	-50	[-19]	[-19]	[89]	-17	559	DP	0.9	OpenShort	(-22)	-7	0	21	20	0.1,31	32

21	Apr/13	12	39.33	38.31	34.63(-5.22)	31.87(-10.1)	28.2(-20.16)	0	-16.1	-17	329(281.5)	-50	[-210]	[-1069]	[-1763]	-158	-9832	DT	-3.5	HoldShort	(-237)	-810	-4274	-26	-20	-4.3,0	32
22	Apr/13	11	39.33	38.31	36.54(-0.42)	35.45(-0.57)	35.32(-0.21)	35.18	-1.7	-17	47(-0.6)	-50	[-17]	[-29]	[2]	-79	-24	DP	-0.1	OpenShort	(-19)	-8	-12	2	20	-1.2,1	32
23	Apr/13	10	39.33	38.31	36.69(-0.42)	35.65(-0.52)	35.39(-0.2)	35.28	-1.7	-17	48(-0.2)	-50	[-17]	[-27]	[3]	-79	-31	DP	-0.1	OpenShort	(-19)	-8	-3	0	20	-1.2,1	32
24	Apr/13	9	39.33	38.31	36.84(-0.41)	35.84(-0.53)	35.46(-0.12)	35.3	-1.7	-17	48(0.9)	-50	[-17]	[-24]	[3]	-81	-62	DP	-0.1	OpenShort?	(-18)	-5	6	2	9	-1.3,2	32
25	Apr/12	15	39.76	38.65	36.99(-0.43)	36.03(-0.58)	35.5(-0.12)	35.25	-1.9	-17	47(0.6)	-50	[-17]	[-24]	[-16]	-85	-93	DT	-0.2	HoldShort?	(-17)	-5	-41	2	-20	-1.5,3	29

26	Apr/12	14	39.76	38.65	37.15(-0.4)	36.24(-0.51)	35.54(-0.12)	35.59	-1.7	-17	46(0.7)	-50	[-16]	[-23]	[1]	-80	-71	DP	0	OpenShort	(-17)	-5	5	7	-20	-1.4,5	29
27	Apr/12	13	39.76	38.65	37.3(-0.39)	36.43(-0.49)	35.58(-0.92)	35.55	-1.8	-17	46(2.1)	-50	[-16]	[-54]	[-6]	-86	-318	DT	-0	OpenShort	(-18)	-37	-7	10	-20	-1.6,4	29
28	Apr/12	12	39.76	38.65	37.44(-0.37)	36.61(-0.52)	35.91(-0.84)	35.61	-1.7	-17	44(3.1)	-50	[-15]	[-52]	[0]	-92	-338	DT	-0.3	OpenShort	(-17)	-34	12	11	-20	-1.8,3	29
29	Apr/12	11	39.76	38.65	37.58(-0.38)	36.8(-0.8)	36.21(-0.95)	35.51	-1.8	-17	40(4.6)	-50	[-15]	[-62]	[-5]	-102	-414	DT	-0.7	HoldShort	(-17)	-38	9	-4	-20	-2.1,1	29
30	Apr/12	10	39.76	38.65	37.72(-0.4)	37.1(-0.75)	36.56(-1.02)	35.44	-1.8	-17	36(6.9)	-50	[-16]	[-64]	[-27]	-117	-462	DT	-1.3	HoldShort	(-17)	-41	-43	-6	-20	-2.7,1	29

31	Apr/12	9	39.76	38.65	37.87(-0.39)	37.38(-0.65)	36.94(-0.88)	35.8	-1.7	-17	29(6.9)	-50	[-16]	[-56]	[-68]	-124	-388	DT	-1.6	HoldShort?	(-16)	-35	-160	-12	-20	-3,1	29
32	Apr/9	15	40.19	38.92	38.02(-0.21)	37.62(-0.3)	37.27(-0.1)	37.19	-1.3	-14	22(-0.9)	-50	[-8]	[-14]	[-1]	-89	-47	DT	-0.2	HoldShort?	(-9)	-4	7	-2	-20	-1.6,1	31
33	Apr/9	14	40.19	38.92	38.1(-0.4)	37.73(-0.32)	37.31(-0.2)	37.13	-1.3	-14	23(-6)	-50	[-17]	[-21]	[-7]	-98	94	DT	-0.3	HoldShort	(-10)	-8	-10	-6	-20	-1.9,0	31
34	Apr/9	13	40.19	38.92	38.25(-0.42)	37.85(-0.27)	37.39(-0.67)	37.22	-1.3	-14	29(-4.5)	-50	[-18]	[-40]	[-11]	-88	-22	DT	-0.3	HoldShort	(-18)	-28	-14	-2	-20	-1.6,2	31
35	Apr/9	12	40.19	38.92	38.41(-0.39)	37.95(-0.28)	37.64(-0.49)	37.34	-1.3	-14	33(-2.9)	-50	[-16]	[-32]	[-8]	-83	-16	DT	-0.4	HoldShort	(-18)	-21	-12	0	-20	-1.4,2	31

36	Apr/9	11	40.19	38.92	38.56(-0.4)	38.06(-0.3)	37.82(-0.43)	37.45	-1.2	-14	36(-2.7)	-50	[-17]	[-30]	[-3]	-81	-2	DT	-0.4	HoldShort	(-17)	-18	7	-11	-20	-1.3,2	31
37	Apr/9	10	40.19	38.92	38.71(-0.4)	38.17(-0.29)	37.98(-0.46)	37.39	-1.2	-14	39(-0.8)	-50	[-17]	[-31]	[-13]	-83	-59	DT	-0.7	HoldShort	(-18)	-19	-15	-4	-20	-1.5,5	31
38	Apr/9	9	40.19	38.92	38.86(-0.38)	38.28(-0.2)	38.16(-0.41)	37.52	-1.2	-14	40(-0.1)	-50	[-16]	[-27]	[-45]	-83	-66	DT	-0.7	HoldShort?	(-18)	-17	-109	-4	-20	-1.5,5	31
39	Apr/8	15	40.41	39.02	39.01(-0.26)	38.36(0.04)	38.32(0.15)	38.5	-0.9	-11	40(-4.4)	-50	[-11]	[5]	[12]	-49	162	UR	0.2	SmallShort?	(-10)	6	27	9	16	-0.6,16	34
40	Apr/8	14	40.41	39.02	39.11(-0.17)	38.35(-0.04)	38.26(-0.08)	38.26	-1	-11	44(0.8)	-50	[-7]	[-6]	[0]	-71	-70	DT	0	OpenShort	(-14)	-3	2	1	-5	-0.9,2	34

41	Apr/8	13	40.41	39.02	39.18(-0.18)	38.36(-0.13)	38.29(-0.19)	38.24	-1	-11	44(0.9)	-50	[-8]	[-13]	[-1]	-72	-107	DT	-0.1	OpenShort	(-8)	-8	-3	2	3	-1,3	34
42	Apr/8	12	40.41	39.02	39.25(-0.17)	38.41(-0.14)	38.36(-0.11)	38.27	-1	-11	43(1.1)	-50	[-7]	[-9]	[-2]	-76	-110	DT	-0.1	OpenShort	(-8)	-5	-7	-0	0	-1.1,2	34
43	Apr/8	11	40.41	39.02	39.32(-0.14)	38.47(-0.48)	38.4(0.01)	38.33	-1	-11	42(1.3)	-50	[-6]	[-11]	[11]	-75	-107	DP	-0.1	OpenShort	(-8)	0	12	-0	20	-1.1,3	34
44	Apr/8	10	40.41	39.02	39.38(-0.18)	38.66(-0.55)	38.4(-0.07)	38.22	-1	-11	40(1.9)	-50	[-8]	[-16]	[-3]	-77	-126	DT	-0.2	OpenShort	(-8)	-3	-21	3	20	-1.3,6	34
45	Apr/8	9	40.41	39.02	39.45(-0.2)	38.87(-0.5)	38.43(-0.02)	38.41	-0.9	-11	38(1.2)	-50	[-9]	[-14]	[-5]	-75	-66	DT	-0	OpenShort?	(-6)	-1	-21	8	8	-1.3,8	34

46	Apr/7	15	40.48	38.96	39.53(-0.17)	39.06(-0.49)	38.44(-0.04)	38.6	-0.9	-13	37(0.6)	-50	[-7]	[-15]	[9]	-74	-81	DP	0.2	OpenShort?	(-9)	-2	17	10	20	-1.2,6	29
47	Apr/7	14	40.48	38.96	39.6(-0.2)	39.25(-0.51)	38.45(-0.21)	38.45	-0.9	-13	37(1.9)	-50	[-9]	[-23]	[4]	-86	-143	DP	0	OpenShort	(-9)	-9	16	8	-20	-1.5,2	29
48	Apr/7	13	40.48	38.96	39.68(-0.22)	39.45(-0.52)	38.53(-0.99)	38.31	-1	-13	35(3.2)	-50	[-9]	[-56]	[-15]	-98	-378	DT	-0.3	OpenShort	(-10)	-42	-7	-33	-20	-1.9,0	29
49	Apr/7	12	40.48	38.96	39.77(-0.2)	39.66(-0.55)	38.92(-1.01)	38.37	-1	-13	31(3.7)	-50	[-9]	[-58]	[-18]	-103	-402	DT	-0.8	HoldShort	(-10)	-43	-9	-34	-20	-2.1,0	29
50	Apr/7	11	40.48	38.96	39.85(-0.2)	39.88(-0.28)	39.32(-0.94)	38.45	-0.9	-13	28(4.3)	-50	[-9]	[-49]	[-30]	-110	-385	DT	-1.5	HoldShort	(-9)	-40	-27	-37	-20	-2.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI