|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $230.4400 One month high (close): $256.7600
SMH Daily Change: -0.47% Daily StdDev 2.41% SMH EMA_5_Trend: -0.22% 10Minute StdDev: $0.958
Latest Price : $252.36(-0.47%) | Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($3.5) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.5) Fri. Apr 9, 2021($0.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 246.16 | 253.54 | 252.05(0.02) | 251.98(0.05) | 252.9(0.06) | 252.8 | 0.7 | | 11 | 10(0.2) | 50 | [1] | [4] | [0] | 62 | 25 | UT | -0.1 | OpenLong? | | (1) | 3 | -7 | 9 | 11 | 0.8,92 | 69 | Sample size 28 Avg positive next hour return: 0.21%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.05(weak_hourly_sma_20 -0.3%) 251.98(weak_hourly_sma_10 -0.32%) 246.16(daily_ema_20 -2.63%)
Resistance Levels: 253.54(weak_daily_ema_10 0.29%)
|
| | | 2 | Apr/15 | 15 | 245.16 | 253.57 | 252.01(-0.02) | 251.86(0.04) | 252.74(0.15) | 253.2 | 0.8 | | 12 | 10(-0.4) | 50 | [-1] | [8] | [4] | 73 | 109 | UR | 0.5 | SmallShort? | | (1) | 6 | -4 | 18 | 20 | 1.3,90 | 77 | | 3 | Apr/15 | 14 | 245.16 | 253.57 | 252.06(0.02) | 251.77(0.04) | 252.36(0.13) | 253.42 | 0.9 | | 12 | 10(0.4) | 50 | [1] | [8] | [12] | 69 | 62 | UT | 1.1 | OpenLong | | (-0) | 5 | 14 | 24 | 20 | 1.4,84 | 77 | | 4 | Apr/15 | 13 | 245.16 | 253.57 | 252.01(0.01) | 251.68(-0.03) | 252.04(0.2) | 252.58 | 0.8 | | 12 | 10(0.1) | 50 | [0] | [9] | [7] | 35 | 61 | UT | 0.6 | OpenLong | | (0) | 8 | 1 | 26 | 20 | 0.6,70 | 77 | | 5 | Apr/15 | 12 | 245.16 | 253.57 | 252.01(0) | 251.76(-0.02) | 251.53(0.19) | 252.5 | 0.8 | | 12 | 10(0) | 50 | [0] | [9] | [8] | 20 | 69 | UR | 1 | SmallShort | | (0) | 8 | 8 | 19 | 20 | 0.5,57 | 77 | | | | |
| 6 | Apr/15 | 11 | 245.16 | 253.57 | 251.98(-0.01) | 251.81(-0.02) | 251.06(0.03) | 251.99 | 0.7 | | 12 | 10(0) | 50 | [-0] | [2] | [10] | -3 | 17 | UR | 1 | SmallShort | | (-0) | 1 | 11 | 32 | 9 | 0,47 | 77 | | 7 | Apr/15 | 10 | 245.16 | 253.57 | 252(-0.02) | 251.86(-0.01) | 250.98(-0.08) | 251.29 | 0.6 | | 12 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -43 | -30 | RG | 0.3 | Wait | | (-1) | -3 | -9 | 16 | -10 | -0.8,27 | 77 | | 8 | Apr/15 | 9 | 245.16 | 253.57 | 252.05(-0.01) | 251.86(0) | 251.18(-0.06) | 251.82 | 0.7 | | 12 | 10(0) | 50 | [-0] | [-1] | [9] | -37 | -15 | RG | 0.7 | Wait? | | (-0) | -3 | 29 | 0 | -4 | -0.2,18 | 77 | | 9 | Apr/14 | 15 | 244.46 | 252.73 | 252.08(-0.06) | 251.88(-0.04) | 251.33(-0.26) | 250.06 | 0.6 | | 12 | 10(0.9) | 25 | [-3] | [-10] | [-9] | -98 | -85 | RG | -1.4 | SmallLong? | | (-2) | -11 | -1 | -31 | -20 | -2.2,7 | 75 | | 10 | Apr/14 | 14 | 244.46 | 252.73 | 252.23(-0.09) | 251.97(-0.06) | 251.98(-0.23) | 250.12 | 0.6 | | 12 | 9(-0.4) | 5 | [-4] | [-10] | [-17] | -92 | -46 | RG | -2.2 | SmallLong | | (-3) | -9 | -25 | -34 | -20 | -2.5,21 | 75 | | | | |
| 11 | Apr/14 | 13 | 244.46 | 252.73 | 252.47(-0.07) | 252.11(-0.02) | 252.56(-0.07) | 251.63 | 0.8 | | 12 | 9(-1.7) | 20 | [-3] | [-2] | [-7] | -37 | 24 | RG | -1.1 | SmallLong | | (-3) | -3 | -10 | -18 | -9 | -1,38 | 75 | | 12 | Apr/14 | 12 | 244.46 | 252.73 | 252.64(-0.07) | 252.16(-0.07) | 252.73(0.05) | 252.27 | 0.8 | | 12 | 11(-1.9) | 35 | [-3] | [2] | [0] | -4 | 73 | RG | -0.4 | Wait | | (-3) | 2 | -5 | 2 | 17 | -0.4,56 | 75 | | 13 | Apr/14 | 11 | 244.46 | 252.73 | 252.81(-0.06) | 252.16(0) | 252.61(0.07) | 252.56 | 0.9 | | 12 | 13(-1.6) | 40 | [-3] | [4] | [-1] | 9 | 68 | RG | -0 | Wait | | (-3) | 3 | -12 | 15 | 5 | -0.2,64 | 75 | | 14 | Apr/14 | 10 | 244.46 | 252.73 | 252.96(-0.04) | 252.34(0.05) | 252.44(0.19) | 253.33 | 0.9 | | 12 | 15(-0.9) | 50 | [-2] | [10] | [8] | 18 | 98 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 27 | 18 | 0.3,60 | 75 | | 15 | Apr/14 | 9 | 244.46 | 252.73 | 253.06(-0.05) | 252.21(0.02) | 251.96(0.12) | 253.02 | 0.9 | | 12 | 15(-1) | 50 | [-2] | [6] | [8] | -10 | 78 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | 21 | 16 | -0,40 | 75 | | | | |
| 16 | Apr/13 | 15 | 243.89 | 251.58 | 253.18(-0.04) | 252.16(0.01) | 251.66(0.03) | 252.47 | 0.9 | | 12 | 16(-0.2) | 50 | [-2] | [3] | [8] | -36 | 16 | UR | 0.5 | SmallShort? | | (-3) | 1 | 13 | 19 | 7 | -0.5,27 | 74 | | 17 | Apr/13 | 14 | 243.89 | 251.58 | 253.28(-0.09) | 252.15(-0.02) | 251.59(-0.19) | 251.68 | 0.8 | | 12 | 17(-0.7) | 25 | [-4] | [-7] | [-0] | -64 | -16 | RG | 0.1 | Wait | | (-3) | -8 | -0 | 2 | -7 | -1,11 | 74 | | 18 | Apr/13 | 13 | 243.89 | 251.58 | 253.5(-0.08) | 252.21(-0.03) | 252.08(-0.06) | 251.7 | 0.8 | | 12 | 17(-0.2) | 45 | [-3] | [-2] | [3] | -72 | -4 | RG | -0.2 | Wait | | (-4) | -2 | 12 | -3 | -7 | -1.1,6 | 74 | | 19 | Apr/13 | 12 | 243.89 | 251.58 | 253.7(-0.09) | 252.28(-0.08) | 252.24(-0.09) | 250.96 | 0.8 | | 12 | 18(0.8) | 25 | [-4] | [-4] | [-8] | -93 | -42 | RG | -0.8 | SmallLong | | (-4) | -4 | -9 | -21 | -19 | -1.7,0 | 74 | | 20 | Apr/13 | 11 | 243.89 | 251.58 | 253.94(-0.08) | 252.48(-0.13) | 252.47(-0.07) | 251.52 | 0.8 | | 12 | 17(0.8) | 35 | [-3] | [-4] | [-3] | -71 | -37 | RG | -0.6 | Wait | | (-4) | -3 | -9 | 2 | -0 | -1.6,19 | 74 | | | | |
| 21 | Apr/13 | 10 | 243.89 | 251.58 | 254.14(-0.07) | 252.82(-0.12) | 252.66(-0.02) | 252.11 | 0.9 | | 12 | 16(0.4) | 30 | [-3] | [-2] | [-9] | -63 | -14 | RG | -0.4 | Wait | | (-3) | -1 | -32 | 10 | 5 | -1.4,22 | 74 | | 22 | Apr/13 | 9 | 243.89 | 251.58 | 254.31(-0.02) | 253.12(-0.06) | 252.7(0.14) | 254.1 | 1.1 | | 12 | 16(0) | 50 | [-1] | [6] | [15] | -31 | 44 | UR | 1 | SmallShort? | | (-1) | 6 | 26 | 19 | 20 | -0.1,22 | 74 | | 23 | Apr/12 | 15 | 243 | 250.2 | 254.35(-0.07) | 253.27(-0.12) | 252.35(0.01) | 252.5 | 1 | | 12 | 16(0.1) | 50 | [-3] | [-0] | [4] | -78 | 3 | UR | 0.1 | SmallShort? | | (-2) | 0 | 6 | 7 | 5 | -1.3,5 | 64 | | 24 | Apr/12 | 14 | 243 | 250.2 | 254.53(-0.03) | 253.59(-0.12) | 252.32(-0.07) | 252.11 | 1 | | 12 | 15(1) | 45 | [-1] | [-3] | [-3] | -92 | -88 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 2 | -14 | -1.7,1 | 64 | | 25 | Apr/12 | 13 | 243 | 250.2 | 254.6(-0.03) | 253.9(-0.12) | 252.49(-0.19) | 252.48 | 1 | | 12 | 14(0.9) | 45 | [-1] | [-8] | [-1] | -89 | -100 | RG | -0 | Wait | | (-1) | -8 | 2 | -3 | -14 | -1.6,1 | 64 | | | | |
| 26 | Apr/12 | 12 | 243 | 250.2 | 254.68(-0.01) | 254.2(-0.08) | 252.98(-0.22) | 252.33 | 1 | | 12 | 14(0.2) | 45 | [-0] | [-8] | [-5] | -98 | -136 | RG | -0.5 | Wait | | (-2) | -9 | 0 | -17 | -20 | -1.9,0 | 64 | | 27 | Apr/12 | 11 | 243 | 250.2 | 254.68(0) | 254.41(-0.15) | 253.55(-0.25) | 252.33 | 1 | | 12 | 13(-0.1) | 40 | [0] | [-11] | [-9] | -98 | -153 | DR | -1 | HoldShort | | (0) | -10 | -0 | -37 | -20 | -1.9,0 | 64 | | 28 | Apr/12 | 10 | 243 | 250.2 | 254.69(-0.01) | 254.78(-0.13) | 254.19(-0.26) | 252.36 | 1 | | 12 | 13(0.4) | 30 | [-0] | [-11] | [-13] | -80 | -146 | RG | -1.5 | SmallLong | | (0) | -11 | -10 | -40 | -20 | -1.9,18 | 64 | | 29 | Apr/12 | 9 | 243 | 250.2 | 254.71(-0.02) | 255.12(-0.11) | 254.85(-0.17) | 252.97 | 1.1 | | 12 | 13(0.5) | 20 | [-1] | [-7] | [-19] | -48 | -92 | RG | -1.6 | SmallLong? | | (0) | -7 | -31 | -34 | -20 | -1.5,40 | 64 | | 30 | Apr/9 | 15 | 241.88 | 248.84 | 254.75(0.03) | 255.4(-0.02) | 255.3(-0.04) | 254.9 | 1.4 | | 13 | 13(-0.3) | 50 | [1] | [2] | [-5] | 13 | -29 | CR | -0.3 | HoldShort? | | (1) | -2 | -5 | -16 | -7 | 0.1,60 | 70 | | | | |
| 31 | Apr/9 | 14 | 241.88 | 248.84 | 254.68(0.03) | 255.45(-0.02) | 255.41(0.05) | 255.17 | 1.4 | | 13 | 13(-0.2) | 50 | [1] | [5] | [-3] | 41 | 3 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -1 | -6 | 0.4,81 | 70 | | 32 | Apr/9 | 13 | 241.88 | 248.84 | 254.6(0.04) | 255.49(0.02) | 255.28(-0.04) | 255.55 | 1.5 | | 13 | 13(0.1) | 50 | [2] | [3] | [-1] | 54 | -9 | CR | 0.2 | HoldShort | | (2) | -2 | -2 | -0 | -2 | 0.8,84 | 70 | | 33 | Apr/9 | 12 | 241.88 | 248.84 | 254.51(0.05) | 255.44(-0.01) | 255.37(-0.01) | 255.66 | 1.5 | | 13 | 13(-0.2) | 50 | [2] | [3] | [4] | 60 | -1 | UT | 0.2 | OpenLong | | (2) | -0 | 7 | 7 | 7 | 1,85 | 70 | | 34 | Apr/9 | 11 | 241.88 | 248.84 | 254.38(-0.01) | 255.47(0.06) | 255.4(-0.04) | 255.21 | 1.4 | | 13 | 13(-0.2) | 45 | [-0] | [3] | [-5] | 43 | 30 | RG | -0.2 | Wait | | (2) | -2 | -5 | -12 | -20 | 0.7,75 | 70 | | 35 | Apr/9 | 10 | 241.88 | 248.84 | 254.39(-0.01) | 255.31(0.05) | 255.4(0) | 255.48 | 1.5 | | 13 | 13(-0.1) | 50 | [-0] | [4] | [4] | 55 | 50 | UR | -0 | SmallShort | | (0) | 0 | 16 | -5 | -5 | 0.9,82 | 70 | | | | |
| 36 | Apr/9 | 9 | 241.88 | 248.84 | 254.41(-0.01) | 255.17(0.08) | 255.5(-0.08) | 254.52 | 1.4 | | 13 | 13(-0.1) | 30 | [-0] | [2] | [-12] | 38 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | -23 | -8 | -20 | 0.1,85 | 70 | | 37 | Apr/8 | 15 | 240.76 | 246.47 | 254.41(0) | 254.97(0.15) | 255.71(0.08) | 255.99 | 1.7 | | 13 | 14(-0.5) | 50 | [0] | [10] | [3] | 79 | 80 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 10 | -2 | 1.3,96 | 72 | | 38 | Apr/8 | 14 | 240.76 | 246.47 | 254.42(-0.03) | 254.6(0.12) | 255.51(-0.01) | 255.79 | 1.7 | | 13 | 14(-1) | 50 | [-1] | [6] | [2] | 69 | 77 | UR | 0.2 | SmallShort | | (0) | -0 | 1 | 5 | 7 | 1.1,91 | 72 | | 39 | Apr/8 | 13 | 240.76 | 246.47 | 254.48(-0.03) | 254.3(0.08) | 255.54(0.16) | 255.71 | 1.7 | | 13 | 15(-1.3) | 50 | [-1] | [12] | [5] | 62 | 118 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 13 | 20 | 0.9,89 | 72 | | 40 | Apr/8 | 12 | 240.76 | 246.47 | 254.56(-0.03) | 254.1(0.08) | 255.12(0.11) | 255.47 | 1.7 | | 13 | 16(-0.8) | 50 | [-1] | [10] | [3] | 48 | 96 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 8 | 20 | 0.6,83 | 72 | | | | |
| 41 | Apr/8 | 11 | 240.76 | 246.47 | 254.63(-0.01) | 253.9(0.08) | 254.85(0.24) | 255.58 | 1.7 | | 13 | 17(-0.2) | 50 | [-0] | [15] | [11] | 53 | 111 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 0.6,88 | 72 | | 42 | Apr/8 | 10 | 240.76 | 246.47 | 254.66(-0.01) | 253.71(0.05) | 254.24(0.22) | 254.99 | 1.6 | | 13 | 17(-0.1) | 50 | [-0] | [14] | [0] | 23 | 76 | RG | 0.5 | Wait | | (-1) | 9 | -16 | 23 | 20 | 0.2,68 | 72 | | 43 | Apr/8 | 9 | 240.76 | 246.47 | 254.68(0.02) | 253.58(0.12) | 253.69(0.25) | 255.98 | 1.7 | | 13 | 17(0.3) | 50 | [1] | [17] | [22] | 25 | 94 | UT | 1.5 | OpenLong? | | (0) | 10 | 38 | 35 | 20 | 0.8,55 | 72 | | 44 | Apr/7 | 15 | 239.19 | 244.01 | 254.64(-0.02) | 253.28(-0.08) | 253.05(-0.01) | 253.61 | 1.7 | | 11 | 17(0) | 50 | [-1] | [1] | [2] | -41 | -23 | UR | 0.4 | SmallShort? | | (-1) | -0 | -8 | 13 | 20 | -0.7,27 | 60 | | 45 | Apr/7 | 14 | 239.19 | 244.01 | 254.7(0.04) | 253.48(-0.06) | 253.08(0.05) | 254.09 | 1.7 | | 11 | 17(-1.1) | 50 | [2] | [4] | [12] | -45 | -47 | UT | 0.7 | OpenLong | | (-1) | 2 | 25 | 6 | 20 | -0.4,15 | 60 | | | | |
| 46 | Apr/7 | 13 | 239.19 | 244.01 | 254.6(0.02) | 253.64(-0.1) | 252.96(-0.08) | 252.54 | 1.5 | | 11 | 18(-0.7) | 50 | [1] | [-2] | [-1] | -81 | -119 | DR | -0.3 | HoldShort | | (0) | -3 | 5 | -14 | -8 | -1.3,2 | 60 | | 47 | Apr/7 | 12 | 239.19 | 244.01 | 254.56(0.03) | 253.9(-0.14) | 253.17(-0.12) | 252.23 | 1.5 | | 11 | 19(-1.9) | 50 | [1] | [-4] | [-7] | -79 | -149 | DR | -0.6 | HoldShort | | (0) | -5 | -9 | -16 | -16 | -1.4,6 | 60 | | 48 | Apr/7 | 11 | 239.19 | 244.01 | 254.47(0.05) | 254.25(-0.17) | 253.47(-0.02) | 252.77 | 1.6 | | 11 | 21(-2.3) | 50 | [2] | [-1] | [-9] | -63 | -124 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -21 | -6 | -0.9,10 | 60 | | 49 | Apr/7 | 10 | 239.19 | 244.01 | 254.34(0.07) | 254.67(-0.14) | 253.51(-0.14) | 253.74 | 1.7 | | 11 | 23(-2.4) | 50 | [3] | [-5] | [-1] | -38 | -125 | DR | 0.1 | OpenShort | | (3) | -6 | 4 | -13 | 4 | -0.3,20 | 60 | | 50 | Apr/7 | 9 | 239.19 | 244.01 | 254.16(0.06) | 255.03(-0.13) | 253.88(-0.17) | 253.51 | 1.6 | | 11 | 26(-1.3) | 50 | [2] | [-6] | [-3] | -32 | -130 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -11 | -13 | -0.3,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|