SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: -2.62% Daily StdDev 3.77% SGMO EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $11.5(-2.62%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.91%(57%) Avg negative next hour return: -0.62%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-16]	-87	-597	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46
Daily Trend: % Up Forces: 11.72(hourly_sma_20 2.81%) Down Forces: Support Levels: Resistance Levels: 11.52(daily_ema_10 1.05%) 11.65(hourly_sma_10 2.19%) 11.9(daily_ema_20 4.39%)

2	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-559	DR	-0.4	OpenShort	(7)	-21	5	-27	-20	-0.9,1	46
3	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5419	CR	-0.7	HoldShort	(5)	-17	-9	-32	-20	-0.8,1	46
4	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	22	DR	-0.1	OpenShort	(146)	-13	-37	-23	-20	0.1,25	46
5	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	207	DR	-0.1	OpenShort?	(7)	-8	-34	-14	-20	0.2,53	46

6	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-7]	27	253	DR	-0	OpenShort?	(7)	-3	-25	-7	20	0.3,69	45
7	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	408	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
8	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	505	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45
9	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	380	CR	-0	HoldShort	(7)	-2	-23	-4	-20	0.3,90	45
10	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	463	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45

11	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	430	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45
12	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[32]	61	540	UT	0.1	OpenLong?	(15)	2	85	-1	20	0.5,98	45
13	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-143]	58	286	CR	-0.1	HoldShort?	(13)	-11	-27	-2	-20	0.4,98	52
14	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	717	UT	-0	OpenLong	(13)	7	-16	-2	20	0.4,99	52
15	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1023	UT	-0	OpenLong	(13)	29	-32	-1	20	0.5,100	52

16	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(13)	44	7	0	20	0.5,100	52
17	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(13)	43	11	3	20	0.6,100	52
18	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[110]	65	7431	UT	0.2	OpenLong	(10)	701	65	15	20	0.6,100	52
19	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[124]	63	1108	UT	1.1	OpenLong?	(8)	33	101	17	20	0.5,100	52
20	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	653	RG	1	SmallShort?	(0)	3	44	53	20	0.3,99	41

21	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	609	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41
22	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	567	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41
23	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1238]	-101	-9970	DT	-3.7	HoldShort	(-144)	-525	-2695	-45	-20	-4.4,59	41
24	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-10]	36	-7	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
25	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	122	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41

26	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	140	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41
27	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	330	UR	0.6	SmallShort?	(0)	19	10	20	20	0.6,86	33
28	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	267	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
29	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-30	[-4]	[2]	[11]	22	208	UR	1.3	SmallShort	(-2)	4	-2	42	20	0.2,67	33
30	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	0	[-4]	[4]	[29]	-8	220	UR	1.2	SmallShort	(-5)	6	54	31	20	0.1,40	33

31	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-30	[-6]	[-12]	[17]	-66	-26	DP	0.1	OpenShort	(-7)	-6	45	3	19	-1.1,12	33
32	Apr/12	10	11.95	11.7	11.16(-0.36)	11.01(-0.41)	10.92(-0.68)	10.73	-1.8	-6	30(0.1)	-50	[-10]	[-27]	[-14]	-103	-204	DT	-0.9	CloseShort	(-10)	-18	-15	-10	-20	-2.1,0	33
33	Apr/12	9	11.95	11.7	11.2(-0.46)	11.06(-0.26)	11(-0.55)	10.79	-1.7	-6	30(-2.8)	-50	[-12]	[-23]	[-27]	-100	-55	DT	-1	CloseShort?	(-10)	-15	-56	-10	-20	-2,0	33
34	Apr/9	15	11.98	11.79	11.25(-0.38)	11.09(-0.14)	11.06(-0.04)	11.02	-1.5	-6	33(-5.1)	-50	[-10]	[-8]	[-3]	-74	160	DT	-0.2	OpenShort?	(-10)	-1	-2	-3	-18	-1,1	37
35	Apr/9	14	11.98	11.79	11.29(-0.43)	11.11(-0.07)	11.06(-0.04)	11.03	-1.5	-6	38(-4.8)	-50	[-11]	[-7]	[-5]	-73	182	DT	-0.1	OpenShort	(-12)	-1	-2	-1	-20	-1.1,5	37

36	Apr/9	13	11.98	11.79	11.34(-0.45)	11.12(-0.12)	11.06(-0.34)	11.04	-1.4	-6	43(-5.5)	-50	[-12]	[-16]	[-5]	-69	96	DT	-0.1	OpenShort	(-9)	-9	-12	2	-18	-1.1,9	37
37	Apr/9	12	11.98	11.79	11.39(-0.48)	11.13(-0.28)	11.1(-0.14)	11.09	-1.4	-6	48(-5.4)	-50	[-13]	[-13]	[1]	-66	174	DP	-0	OpenShort	(-14)	-4	-5	4	20	-1,9	37
38	Apr/9	11	11.98	11.79	11.45(-0.45)	11.16(-0.2)	11.12(0.03)	11.11	-1.3	-6	54(-4.7)	-50	[-12]	[-7]	[8]	-69	145	DP	-0	OpenShort	(-12)	1	17	-0	20	-1,6	37
39	Apr/9	10	11.98	11.79	11.5(-0.51)	11.18(-0.39)	11.12(-0.24)	11.04	-1.4	-6	59(-1.9)	-50	[-13]	[-17]	[2]	-76	38	DP	-0.2	OpenShort	(-16)	-6	2	0	9	-1.2,4	37
40	Apr/9	9	11.98	11.79	11.56(-0.45)	11.22(-0.47)	11.15(-0.18)	11.03	-1.5	-6	60(0.4)	-50	[-12]	[-16]	[-17]	-77	-67	DT	-0.3	HoldShort?	(-14)	-5	-43	2	-20	-1.3,6	37

41	Apr/8	15	12.01	11.92	11.61(-0.53)	11.27(-0.28)	11.17(0.01)	11.21	-1.3	-3	60(-6.7)	-45	[-14]	[-8]	[5]	-68	180	DP	0.1	OpenShort?	(-9)	0	7	4	18	-1,7	49
42	Apr/8	14	12.01	11.92	11.67(-0.61)	11.3(-0.4)	11.17(-0.32)	11.18	-1.3	-3	67(-4.9)	-50	[-16]	[-18]	[6]	-76	92	DP	0	OpenShort	(-16)	-8	15	4	9	-1.2,4	49
43	Apr/8	13	12.01	11.92	11.74(-0.62)	11.35(-0.58)	11.21(-0.35)	11.12	-1.4	-3	72(-1.4)	-50	[-16]	[-22]	[-7]	-84	-18	DT	-0.2	HoldShort	(-18)	-9	-19	3	-9	-1.4,1	49
44	Apr/8	12	12.01	11.92	11.81(-0.56)	11.42(-0.52)	11.25(-0.45)	11.2	-1.3	-3	73(0.5)	-50	[-15]	[-23]	[-1]	-81	-86	DT	-0.1	HoldShort	(-16)	-12	12	2	-20	-1.3,2	49
45	Apr/8	11	12.01	11.92	11.88(-0.49)	11.48(-0.69)	11.3(-0.67)	11.15	-1.4	-3	73(3.2)	-50	[-13]	[-31]	[-5]	-89	-295	DT	-0.3	OpenShort	(-16)	-17	-12	2	-18	-1.6,1	49

46	Apr/8	10	12.01	11.92	11.94(-0.5)	11.56(-0.76)	11.38(-0.48)	11.2	-1.3	-3	69(3.6)	-50	[-13]	[-27]	[-20]	-92	-253	DT	-0.4	OpenShort	(-14)	-13	-40	1	-20	-1.7,1	49
47	Apr/8	9	12.01	11.92	12(-0.49)	11.65(-0.68)	11.43(-0.48)	11.37	-1	-3	66(1.7)	-50	[-13]	[-26]	[1]	-87	-170	DP	-0.1	OpenShort?	(-11)	-13	9	3	-20	-1.5,1	49
48	Apr/7	15	12.03	11.97	12.06(-0.44)	11.73(-0.76)	11.49(-0.81)	11.33	-1.1	-3	64(3.8)	-50	[-12]	[-36]	[-22]	-94	-380	DT	-0.4	OpenShort?	(-16)	-21	-30	-31	-20	-1.8,1	50
49	Apr/7	14	12.03	11.97	12.11(-0.32)	11.82(-0.62)	11.58(-0.67)	11.46	-0.9	-3	60(5.3)	-50	[-8]	[-30]	[-15]	-94	-392	DT	-0.3	OpenShort	(-11)	-17	-14	-31	-20	-1.8,1	50
50	Apr/7	13	12.03	11.97	12.15(-0.28)	11.89(-0.51)	11.66(-0.72)	11.52	-0.8	-3	55(5.3)	-50	[-7]	[-30]	[-12]	-97	-424	DT	-0.4	OpenShort	(-7)	-19	5	-32	-20	-1.9,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI