|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.0300 One month high (close): $13.6000
SGMO Daily Change: -2.62% Daily StdDev 3.77% SGMO EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $11.5(-2.62%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.6
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 9 | 11.9 | 11.52 | 11.09(0.22) | 11.81(-0.16) | 11.78(-0.31) | 11.64 | -0.4 | | -7 | 372(0.5) | -50 | [6] | [-10] | [-19] | 8 | 207 | DR | -0.1 | OpenShort? | | (7) | -8 | -34 | -14 | -20 | 0.2,53 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 11.52(daily_ema_10 -1.03%) Support Levels: 11.09(weak_hourly_sma_20 -4.73%) Resistance Levels: 11.81(hourly_sma_10 1.46%) 11.9(daily_ema_20 2.23%)
|
| 2 | Apr/15 | 15 | 11.93 | 11.59 | 11.07(0.37) | 11.83(-0.16) | 11.82(-0.13) | 11.79 | -0.2 | | -6 | 371(-4.7) | -15 | [10] | [-4] | [-7] | 27 | 253 | DR | -0 | OpenShort? | | (7) | -3 | -25 | -7 | 20 | 0.3,69 | 45 | 3 | Apr/15 | 14 | 11.93 | 11.59 | 11.03(0.35) | 11.85(-0.04) | 11.84(-0.17) | 11.9 | -0 | | -6 | 376(1.1) | 0 | [9] | [-4] | [5] | 45 | 408 | RG | 0 | Wait | | (12) | -5 | 20 | -5 | -8 | 0.3,87 | 45 | 4 | Apr/15 | 13 | 11.93 | 11.59 | 10.99(0.31) | 11.86(-0.05) | 11.86(0.25) | 11.81 | -0.2 | | -6 | 375(1) | 0 | [8] | [7] | [4] | 50 | 505 | RG | -0 | Wait | | (7) | 7 | 16 | -3 | -8 | 0.3,92 | 45 | 5 | Apr/15 | 12 | 11.93 | 11.59 | 10.96(0.32) | 11.87(0.13) | 11.83(-0.07) | 11.74 | -0.3 | | -6 | 374(0.9) | -35 | [8] | [1] | [-15] | 48 | 380 | CR | -0 | HoldShort | | (7) | -2 | -23 | -4 | -20 | 0.3,90 | 45 | | | |
6 | Apr/15 | 11 | 11.93 | 11.59 | 10.93(0.37) | 11.85(0.49) | 11.84(-0.01) | 11.84 | -0.1 | | -6 | 373(1.2) | -15 | [10] | [7] | [-11] | 59 | 463 | CR | 0 | HoldShort | | (10) | -0 | -11 | 0 | -20 | 0.4,99 | 45 | 7 | Apr/15 | 10 | 11.93 | 11.59 | 10.89(0.45) | 11.79(0.72) | 11.84(-0.19) | 11.89 | -0.1 | | -6 | 372(1.5) | -30 | [12] | [6] | [-20] | 59 | 430 | CR | 0 | HoldShort | | (10) | -5 | -31 | 0 | -20 | 0.4,99 | 45 | 8 | Apr/15 | 9 | 11.93 | 11.59 | 10.84(0.59) | 11.71(0.88) | 11.86(0.08) | 12.03 | 0.1 | | -6 | 370(2.1) | 45 | [16] | [16] | [32] | 61 | 540 | UT | 0.1 | OpenLong? | | (15) | 2 | 85 | -1 | 20 | 0.5,98 | 45 | 9 | Apr/14 | 15 | 11.93 | 11.66 | 10.78(0.44) | 11.61(11.19) | 11.85(-0.42) | 11.66 | -0.4 | | -4 | 368(1.3) | -45 | [12] | [139] | [-143] | 58 | 286 | CR | -0.1 | HoldShort? | | (13) | -11 | -27 | -2 | -20 | 0.4,98 | 52 | 10 | Apr/14 | 14 | 11.93 | 11.66 | 10.73(0.33) | 10.44(0.68) | 11.9(0.25) | 11.78 | -0.2 | | -4 | 367(1.5) | 50 | [9] | [18] | [39] | 59 | 717 | UT | -0 | OpenLong | | (13) | 7 | -16 | -2 | 20 | 0.4,99 | 52 | | | |
11 | Apr/14 | 13 | 11.93 | 11.66 | 10.69(0.34) | 10.37(0.66) | 11.87(1.09) | 11.85 | -0.1 | | -4 | 365(1.9) | 50 | [9] | [40] | [44] | 63 | 1023 | UT | -0 | OpenLong | | (13) | 29 | -32 | -1 | 20 | 0.5,100 | 52 | 12 | Apr/14 | 12 | 11.93 | 11.66 | 10.65(0.41) | 10.3(0.88) | 11.74(1.65) | 11.99 | 0.1 | | -4 | 363(2.5) | 50 | [11] | [58] | [70] | 63 | 1264 | UT | 0.1 | OpenLong | | (13) | 44 | 7 | 0 | 20 | 0.5,100 | 52 | 13 | Apr/14 | 11 | 11.93 | 11.66 | 10.61(0.45) | 10.21(0.81) | 11.55(1.62) | 11.96 | 0 | | -4 | 361(2.4) | 50 | [12] | [56] | [83] | 65 | 1225 | UT | 0.2 | OpenLong | | (13) | 43 | 11 | 3 | 20 | 0.6,100 | 52 | 14 | Apr/14 | 10 | 11.93 | 11.66 | 10.56(0.36) | 10.13(0.83) | 11.37(26.57) | 11.91 | -0 | | -4 | 358(2.4) | 50 | [10] | [714] | [110] | 65 | 7431 | UT | 0.2 | OpenLong | | (10) | 701 | 65 | 15 | 20 | 0.6,100 | 52 | 15 | Apr/14 | 9 | 11.93 | 11.66 | 10.52(0.26) | 10.05(0.54) | 8.98(1.24) | 11.63 | -0.4 | | -4 | 356(1.5) | 40 | [7] | [42] | [124] | 63 | 1108 | UT | 1.1 | OpenLong? | | (8) | 33 | 101 | 17 | 20 | 0.5,100 | 52 | | | |
16 | Apr/13 | 15 | 11.92 | 11.66 | 10.49(0.06) | 10(0.12) | 8.87(0.1) | 11.21 | -1 | | -6 | 354(0.3) | 5 | [2] | [4] | [110] | 57 | 653 | RG | 1 | SmallShort? | | (0) | 3 | 44 | 53 | 20 | 0.3,99 | 41 | 17 | Apr/13 | 14 | 11.92 | 11.66 | 10.48(-0.12) | 9.99(0.14) | 8.86(-0.11) | 11.03 | -1.3 | | -6 | 354(-0.3) | -20 | [-3] | [-3] | [73] | 21 | 609 | DP | 0.9 | OpenShort | | (0) | -3 | -5 | -5 | 20 | 0.2,66 | 41 | 18 | Apr/13 | 13 | 11.92 | 11.66 | 10.49(-0.09) | 9.98(0.36) | 8.87(-0.22) | 11.05 | -1.3 | | -6 | 354(-0.3) | -15 | [-2] | [-3] | [INF] | 13 | 567 | DP | 0.9 | OpenShort | | (0) | -6 | INF | -17 | 20 | 0.2,58 | 41 | 19 | Apr/13 | 12 | 11.92 | 11.66 | 10.5(-5.03) | 9.94(-9.82) | 8.89(-19.99) | 0 | -17.5 | | -6 | 355(337.1) | -50 | [-132] | [-687] | [-1238] | -101 | -9970 | DT | -3.7 | HoldShort | | (-144) | -525 | -2695 | -45 | -20 | -4.4,59 | 41 | 20 | Apr/13 | 11 | 11.92 | 11.66 | 11.06(-0.02) | 11.02(0.01) | 11.11(-0.11) | 11.06 | -1.3 | | -6 | 18(-0.5) | -50 | [-1] | [-4] | [-10] | 36 | -7 | DT | -0.4 | OpenShort | | (-2) | -3 | -26 | -5 | 0 | 0,86 | 41 | | | |
21 | Apr/13 | 10 | 11.92 | 11.66 | 11.06(-0.01) | 11.02(0.14) | 11.12(0.05) | 11.17 | -1.1 | | -6 | 18(0.1) | -5 | [-0] | [2] | [15] | 63 | 122 | UR | 0.4 | SmallShort | | (0) | 1 | 24 | 9 | 20 | 0.9,90 | 41 | 22 | Apr/13 | 9 | 11.92 | 11.66 | 11.06(-0.07) | 11.01(0.07) | 11.11(0.25) | 11.07 | -1.3 | | -6 | 18(-0.6) | -30 | [-2] | [6] | [-1] | 35 | 140 | RG | -0.3 | Wait? | | (0) | 7 | -19 | 4 | 20 | 0.1,82 | 41 | 23 | Apr/12 | 15 | 11.95 | 11.7 | 11.07(-0.08) | 11(0.03) | 11.08(0.74) | 11.15 | -1.2 | | -6 | 19(-2.5) | -10 | [-2] | [18] | [11] | 51 | 330 | UR | 0.6 | SmallShort? | | (0) | 19 | 10 | 20 | 20 | 0.6,86 | 33 | 24 | Apr/12 | 14 | 11.95 | 11.7 | 11.08(-0.09) | 11(0.02) | 11(0.6) | 11.11 | -1.3 | | -6 | 21(-1.6) | -10 | [-2] | [14] | [13] | 36 | 267 | UR | 0.8 | SmallShort | | (-5) | 16 | -2 | 34 | 20 | 0.2,81 | 33 | 25 | Apr/12 | 13 | 11.95 | 11.7 | 11.09(-0.15) | 11(0.09) | 10.93(0.14) | 11.12 | -1.2 | | -6 | 23(-2.9) | -30 | [-4] | [2] | [11] | 22 | 208 | UR | 1.3 | SmallShort | | (-2) | 4 | -2 | 42 | 20 | 0.2,67 | 33 | | | |
26 | Apr/12 | 12 | 11.95 | 11.7 | 11.11(-0.15) | 10.99(0.09) | 10.92(0.22) | 11.13 | -1.2 | | -6 | 26(-3.3) | 0 | [-4] | [4] | [29] | -8 | 220 | UR | 1.2 | SmallShort | | (-5) | 6 | 54 | 31 | 20 | 0.1,40 | 33 | 27 | Apr/12 | 11 | 11.95 | 11.7 | 11.13(-0.23) | 10.98(-0.27) | 10.9(-0.21) | 10.91 | -1.6 | | -6 | 29(-1.4) | -30 | [-6] | [-12] | [17] | -66 | -26 | DP | 0.1 | OpenShort | | (-7) | -6 | 45 | 3 | 19 | -1.1,12 | 33 | 28 | Apr/12 | 10 | 11.95 | 11.7 | 11.16(-0.36) | 11.01(-0.41) | 10.92(-0.68) | 10.73 | -1.8 | | -6 | 30(0.1) | -50 | [-10] | [-27] | [-14] | -103 | -204 | DT | -0.9 | CloseShort | | (-10) | -18 | -15 | -10 | -20 | -2.1,0 | 33 | 29 | Apr/12 | 9 | 11.95 | 11.7 | 11.2(-0.46) | 11.06(-0.26) | 11(-0.55) | 10.79 | -1.7 | | -6 | 30(-2.8) | -50 | [-12] | [-23] | [-27] | -100 | -55 | DT | -1 | CloseShort? | | (-10) | -15 | -56 | -10 | -20 | -2,0 | 33 | 30 | Apr/9 | 15 | 11.98 | 11.79 | 11.25(-0.38) | 11.09(-0.14) | 11.06(-0.04) | 11.02 | -1.5 | | -6 | 33(-5.1) | -50 | [-10] | [-8] | [-3] | -74 | 160 | DT | -0.2 | OpenShort? | | (-10) | -1 | -2 | -3 | -18 | -1,1 | 37 | | | |
31 | Apr/9 | 14 | 11.98 | 11.79 | 11.29(-0.43) | 11.11(-0.07) | 11.06(-0.04) | 11.03 | -1.5 | | -6 | 38(-4.8) | -50 | [-11] | [-7] | [-5] | -73 | 182 | DT | -0.1 | OpenShort | | (-12) | -1 | -2 | -1 | -20 | -1.1,5 | 37 | 32 | Apr/9 | 13 | 11.98 | 11.79 | 11.34(-0.45) | 11.12(-0.12) | 11.06(-0.34) | 11.04 | -1.4 | | -6 | 43(-5.5) | -50 | [-12] | [-16] | [-5] | -69 | 96 | DT | -0.1 | OpenShort | | (-9) | -9 | -12 | 2 | -18 | -1.1,9 | 37 | 33 | Apr/9 | 12 | 11.98 | 11.79 | 11.39(-0.48) | 11.13(-0.28) | 11.1(-0.14) | 11.09 | -1.4 | | -6 | 48(-5.4) | -50 | [-13] | [-13] | [1] | -66 | 174 | DP | -0 | OpenShort | | (-14) | -4 | -5 | 4 | 20 | -1,9 | 37 | 34 | Apr/9 | 11 | 11.98 | 11.79 | 11.45(-0.45) | 11.16(-0.2) | 11.12(0.03) | 11.11 | -1.3 | | -6 | 54(-4.7) | -50 | [-12] | [-7] | [8] | -69 | 145 | DP | -0 | OpenShort | | (-12) | 1 | 17 | -0 | 20 | -1,6 | 37 | 35 | Apr/9 | 10 | 11.98 | 11.79 | 11.5(-0.51) | 11.18(-0.39) | 11.12(-0.24) | 11.04 | -1.4 | | -6 | 59(-1.9) | -50 | [-13] | [-17] | [2] | -76 | 38 | DP | -0.2 | OpenShort | | (-16) | -6 | 2 | 0 | 9 | -1.2,4 | 37 | | | |
36 | Apr/9 | 9 | 11.98 | 11.79 | 11.56(-0.45) | 11.22(-0.47) | 11.15(-0.18) | 11.03 | -1.5 | | -6 | 60(0.4) | -50 | [-12] | [-16] | [-17] | -77 | -67 | DT | -0.3 | HoldShort? | | (-14) | -5 | -43 | 2 | -20 | -1.3,6 | 37 | 37 | Apr/8 | 15 | 12.01 | 11.92 | 11.61(-0.53) | 11.27(-0.28) | 11.17(0.01) | 11.21 | -1.3 | | -3 | 60(-6.7) | -45 | [-14] | [-8] | [5] | -68 | 180 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 4 | 18 | -1,7 | 49 | 38 | Apr/8 | 14 | 12.01 | 11.92 | 11.67(-0.61) | 11.3(-0.4) | 11.17(-0.32) | 11.18 | -1.3 | | -3 | 67(-4.9) | -50 | [-16] | [-18] | [6] | -76 | 92 | DP | 0 | OpenShort | | (-16) | -8 | 15 | 4 | 9 | -1.2,4 | 49 | 39 | Apr/8 | 13 | 12.01 | 11.92 | 11.74(-0.62) | 11.35(-0.58) | 11.21(-0.35) | 11.12 | -1.4 | | -3 | 72(-1.4) | -50 | [-16] | [-22] | [-7] | -84 | -18 | DT | -0.2 | HoldShort | | (-18) | -9 | -19 | 3 | -9 | -1.4,1 | 49 | 40 | Apr/8 | 12 | 12.01 | 11.92 | 11.81(-0.56) | 11.42(-0.52) | 11.25(-0.45) | 11.2 | -1.3 | | -3 | 73(0.5) | -50 | [-15] | [-23] | [-1] | -81 | -86 | DT | -0.1 | HoldShort | | (-16) | -12 | 12 | 2 | -20 | -1.3,2 | 49 | | | |
41 | Apr/8 | 11 | 12.01 | 11.92 | 11.88(-0.49) | 11.48(-0.69) | 11.3(-0.67) | 11.15 | -1.4 | | -3 | 73(3.2) | -50 | [-13] | [-31] | [-5] | -89 | -295 | DT | -0.3 | OpenShort | | (-16) | -17 | -12 | 2 | -18 | -1.6,1 | 49 | 42 | Apr/8 | 10 | 12.01 | 11.92 | 11.94(-0.5) | 11.56(-0.76) | 11.38(-0.48) | 11.2 | -1.3 | | -3 | 69(3.6) | -50 | [-13] | [-27] | [-20] | -92 | -253 | DT | -0.4 | OpenShort | | (-14) | -13 | -40 | 1 | -20 | -1.7,1 | 49 | 43 | Apr/8 | 9 | 12.01 | 11.92 | 12(-0.49) | 11.65(-0.68) | 11.43(-0.48) | 11.37 | -1 | | -3 | 66(1.7) | -50 | [-13] | [-26] | [1] | -87 | -170 | DP | -0.1 | OpenShort? | | (-11) | -13 | 9 | 3 | -20 | -1.5,1 | 49 | 44 | Apr/7 | 15 | 12.03 | 11.97 | 12.06(-0.44) | 11.73(-0.76) | 11.49(-0.81) | 11.33 | -1.1 | | -3 | 64(3.8) | -50 | [-12] | [-36] | [-16] | -94 | -380 | DT | -0.4 | OpenShort? | | (-16) | -21 | -30 | 4 | -20 | -1.8,1 | 50 | 45 | Apr/7 | 14 | 12.03 | 11.97 | 12.11(-0.32) | 11.82(-0.62) | 11.58(-0.67) | 11.46 | -0.9 | | -3 | 60(5.3) | -50 | [-8] | [-30] | [-9] | -94 | -392 | DT | -0.3 | OpenShort | | (-11) | -17 | -14 | 5 | -20 | -1.8,1 | 50 | | | |
46 | Apr/7 | 13 | 12.03 | 11.97 | 12.15(-0.28) | 11.89(-0.51) | 11.66(-0.72) | 11.52 | -0.8 | | -3 | 55(5.3) | -50 | [-7] | [-30] | [-6] | -97 | -424 | DT | -0.4 | OpenShort | | (-7) | -19 | 5 | 1 | -20 | -1.9,1 | 50 | 47 | Apr/7 | 12 | 12.03 | 11.97 | 12.18(-0.36) | 11.95(-0.75) | 11.74(-1.04) | 11.5 | -0.9 | | -3 | 50(7.2) | -50 | [-9] | [-42] | [-20] | -105 | -463 | DT | -0.8 | HoldShort | | (-9) | -27 | -28 | 1 | -20 | -2.2,0 | 50 | 48 | Apr/7 | 11 | 12.03 | 11.97 | 12.22(-0.34) | 12.04(-0.81) | 11.86(-0.96) | 11.62 | -0.7 | | -3 | 42(6.4) | -50 | [-9] | [-40] | [-28] | -108 | -390 | DT | -0.9 | HoldShort | | (-9) | -25 | -46 | -36 | -20 | -2.3,0 | 50 | 49 | Apr/7 | 10 | 12.03 | 11.97 | 12.26(-0.26) | 12.14(-0.58) | 11.97(-0.72) | 11.82 | -0.3 | | -3 | 36(3.6) | -50 | [-7] | [-30] | [-12] | -100 | -282 | DT | -0.7 | HoldShort | | (-4) | -19 | -2 | -33 | -20 | -2,0 | 50 | 50 | Apr/7 | 9 | 12.03 | 11.97 | 12.29(-0.34) | 12.21(-0.52) | 12.06(-0.56) | 11.83 | -0.3 | | -3 | 32(2.9) | -50 | [-9] | [-26] | [-23] | -108 | -173 | DT | -1.2 | HoldShort? | | (-9) | -15 | -27 | -36 | -20 | -2.3,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|