|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.1700 One month high (close): $60.6600
RUN Daily Change: 10.6% Daily StdDev 5.83% RUN EMA_5_Trend: 0.24% 10Minute StdDev: $1.9383
Latest Price : $52.17(10.6%) | Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 54.15 | 52.09 | 49.75(0.23) | 48.82(0.55) | 49.84(2.28) | 52.22 | -0.6 | | -6 | 52(2.9) | 15 | [4] | [43] | [47] | 74 | 854 | UT | 1.4 | OpenLong | | (4) | 39 | 37 | 39 | 20 | 1.5,86 | 46 | Sample size 24 Avg positive next hour return: 1.25%(33%) Avg negative next hour return: -1.02%(67%)
Daily Trend: %
Up Forces:
Down Forces: 52.09(daily_ema_10 -0.25%)
Support Levels: 49.75(weak_hourly_sma_20 -4.73%) 48.82(weak_hourly_sma_10 -6.51%)
Resistance Levels: 54.15(daily_ema_20 3.7%)
|
| | | 2 | Apr/16 | 11 | 54.15 | 52.09 | 49.64(0.15) | 48.55(0.28) | 48.73(1.89) | 51.09 | -0.9 | | -6 | 49(1.1) | 25 | [3] | [34] | [44] | 42 | 620 | UT | 1.5 | OpenLong | | (2) | 32 | 35 | 45 | 20 | 0.9,69 | 46 | | 3 | Apr/16 | 10 | 54.15 | 52.09 | 49.57(-0.03) | 48.41(0.02) | 47.83(0.98) | 50.04 | -1.3 | | -6 | 48(-0.2) | 20 | [-1] | [15] | [38] | -2 | 372 | UR | 1.4 | SmallShort | | (1) | 17 | 37 | 34 | 20 | 0.3,41 | 46 | | 4 | Apr/16 | 9 | 54.15 | 52.09 | 49.59(-0.17) | 48.4(-0.3) | 47.37(0.14) | 48.96 | -1.6 | | -6 | 48(-0.4) | 20 | [-3] | [-2] | [40] | -43 | 80 | RG | 1 | SmallShort? | | (-3) | 2 | 75 | 25 | 20 | -0.4,17 | 46 | | 5 | Apr/15 | 15 | 54.15 | 52.68 | 49.67(-0.35) | 48.55(-0.8) | 47.3(-1.05) | 46.86 | -2.2 | | -8 | 48(4.2) | -50 | [-6] | [-30] | [-3] | -93 | -480 | DT | -0.3 | OpenShort? | | (-7) | -18 | 6 | 7 | -20 | -1.8,2 | 44 | | | | |
| 6 | Apr/15 | 14 | 54.15 | 52.68 | 49.84(-0.38) | 48.94(-0.94) | 47.8(-1.2) | 46.69 | -2.3 | | -8 | 44(5.8) | -50 | [-7] | [-35] | [-9] | -104 | -546 | DT | -0.8 | HoldShort | | (-6) | -21 | 4 | 0 | -20 | -2.2,1 | 44 | | 7 | Apr/15 | 13 | 54.15 | 52.68 | 50.03(-0.4) | 49.41(-1.09) | 48.38(-1.26) | 46.58 | -2.3 | | -8 | 38(8.5) | -50 | [-7] | [-37] | [-29] | -118 | -600 | DT | -1.4 | HoldShort | | (-7) | -22 | -41 | -9 | -20 | -2.7,0 | 44 | | 8 | Apr/15 | 12 | 54.15 | 52.68 | 50.23(-0.29) | 49.95(-0.82) | 49(-0.89) | 47.75 | -1.9 | | -8 | 30(5.5) | -50 | [-5] | [-28] | [-23] | -113 | -418 | DT | -1.3 | HoldShort | | (-5) | -16 | -31 | -9 | -20 | -2.5,0 | 44 | | 9 | Apr/15 | 11 | 54.15 | 52.68 | 50.38(-0.18) | 50.36(-0.47) | 49.44(-0.71) | 48.64 | -1.7 | | -8 | 24(3.2) | -50 | [-3] | [-21] | [-21] | -105 | -344 | DT | -1 | HoldShort | | (-4) | -13 | -24 | -10 | -20 | -2.2,0 | 44 | | 10 | Apr/15 | 10 | 54.15 | 52.68 | 50.47(-0.14) | 50.6(-0.17) | 49.79(-0.59) | 49.35 | -1.5 | | -8 | 21(1.5) | -50 | [-3] | [-16] | [-16] | -90 | -226 | DT | -0.6 | OpenShort | | (-2) | -10 | -8 | -13 | -20 | -1.6,0 | 44 | | | | |
| 11 | Apr/15 | 9 | 54.15 | 52.68 | 50.54(-0.09) | 50.68(-0.07) | 50.09(-0.68) | 49.58 | -1.4 | | -8 | 20(1.2) | -50 | [-2] | [-16] | [-15] | -85 | -274 | DT | -0.8 | OpenShort? | | (-2) | -12 | -3 | -23 | -20 | -1.5,3 | 44 | | 12 | Apr/14 | 15 | 54.66 | 54.02 | 50.58(-0.05) | 50.72(-0.01) | 50.43(-0.93) | 49.68 | -1.7 | | -5 | 18(-1.7) | -50 | [-1] | [-19] | [-20] | -75 | -372 | DT | -1.2 | HoldShort? | | (-1) | -16 | -9 | -33 | -20 | -1.5,13 | 44 | | 13 | Apr/14 | 14 | 54.66 | 54.02 | 50.61(-0.17) | 50.72(-0.09) | 50.9(-0.76) | 49.94 | -1.6 | | -5 | 20(-0.9) | -50 | [-3] | [-17] | [-18] | -52 | -154 | DT | -1.7 | OpenShort | | (-0) | -13 | -16 | -35 | -20 | -1.2,28 | 44 | | 14 | Apr/14 | 13 | 54.66 | 54.02 | 50.7(-0.15) | 50.77(-0.06) | 51.29(-0.22) | 50.41 | -1.5 | | -5 | 21(-2) | -50 | [-3] | [-7] | [-12] | -15 | 36 | DT | -1.5 | OpenShort | | (-2) | -4 | -14 | -27 | -20 | -0.5,48 | 44 | | 15 | Apr/14 | 12 | 54.66 | 54.02 | 50.78(-0.17) | 50.8(0.11) | 51.4(0.23) | 50.83 | -1.3 | | -5 | 23(-3.8) | -50 | [-3] | [2] | [-7] | 25 | 250 | RG | -0.9 | SmallLong | | (-2) | 4 | -16 | -3 | -12 | 0.1,72 | 44 | | | | |
| 16 | Apr/14 | 11 | 54.66 | 54.02 | 50.86(-0.16) | 50.75(0.18) | 51.28(0.54) | 51.31 | -1.2 | | -5 | 27(-3.8) | -35 | [-3] | [8] | [-1] | 54 | 402 | RG | 0 | Wait | | (-2) | 10 | -23 | 20 | 20 | 0.6,89 | 44 | | 17 | Apr/14 | 10 | 54.66 | 54.02 | 50.94(-0.1) | 50.66(0.3) | 51(0.91) | 52.04 | -0.9 | | -5 | 31(-2.8) | 0 | [-2] | [16] | [20] | 67 | 568 | UR | 1.2 | SmallShort | | (-1) | 16 | 6 | 42 | 20 | 1.2,87 | 44 | | 18 | Apr/14 | 9 | 54.66 | 54.02 | 50.99(-0.07) | 50.51(0.24) | 50.54(0.58) | 51.87 | -1 | | -5 | 33(-1.6) | 10 | [-1] | [10] | [27] | 34 | 398 | UR | 1.4 | SmallShort? | | (-2) | 10 | 29 | 36 | 20 | 0.9,61 | 44 | | 19 | Apr/13 | 15 | 55.02 | 54.83 | 51.03(-0.1) | 50.39(0.09) | 50.25(0.11) | 50.98 | -1.5 | | -4 | 35(-3.5) | 5 | [-2] | [1] | [17] | -7 | 128 | UR | 0.7 | SmallShort? | | (-3) | 2 | 25 | 23 | 20 | -0,43 | 45 | | 20 | Apr/13 | 14 | 55.02 | 54.83 | 51.08(-0.33) | 50.35(-0.09) | 50.19(-0.03) | 50.22 | -1.8 | | -4 | 38(-4.3) | -35 | [-6] | [-4] | [4] | -60 | 172 | DP | 0 | OpenShort | | (-3) | -1 | 10 | 1 | 2 | -0.8,10 | 45 | | | | |
| 21 | Apr/13 | 13 | 55.02 | 54.83 | 51.25(-0.37) | 50.39(-0.12) | 50.21(-0.2) | 49.91 | -1.9 | | -4 | 43(-2.8) | -50 | [-7] | [-7] | [-2] | -74 | 76 | DT | -0.3 | OpenShort | | (-7) | -4 | 6 | -5 | -20 | -1.2,6 | 45 | | 22 | Apr/13 | 12 | 55.02 | 54.83 | 51.44(-0.39) | 50.45(-0.08) | 50.31(-0.32) | 49.73 | -2 | | -4 | 46(-1.4) | -50 | [-7] | [-9] | [-15] | -75 | 0 | DT | -0.5 | HoldShort | | (-7) | -6 | -22 | -1 | -20 | -1.4,10 | 45 | | 23 | Apr/13 | 11 | 55.02 | 54.83 | 51.64(-0.41) | 50.49(-0.27) | 50.47(-0.13) | 50.39 | -1.7 | | -4 | 47(-4.3) | -50 | [-7] | [-7] | [0] | -63 | 156 | DT | -0.1 | OpenShort | | (-6) | -2 | -11 | 2 | 20 | -1,12 | 45 | | 24 | Apr/13 | 10 | 55.02 | 54.83 | 51.85(-0.4) | 50.63(-0.24) | 50.54(0.08) | 50.71 | -1.6 | | -4 | 51(-4.3) | -30 | [-7] | [-3] | [10] | -59 | 224 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 4 | 20 | -0.8,11 | 45 | | 25 | Apr/13 | 9 | 55.02 | 54.83 | 52.06(-0.38) | 50.75(-0.46) | 50.5(-0.16) | 50.3 | -1.8 | | -4 | 56(-0.8) | -35 | [-7] | [-9] | [1] | -72 | 20 | DP | -0.1 | OpenShort? | | (-8) | -3 | -4 | -0 | 20 | -1.2,8 | 45 | | | | |
| 26 | Apr/12 | 15 | 55.55 | 54.96 | 52.26(-0.34) | 50.98(-0.48) | 50.58(-0.02) | 50.43 | -1.7 | | -5 | 56(5.2) | -35 | [-6] | [-8] | [2] | -68 | 4 | DP | -0.1 | OpenShort? | | (-7) | -0 | -4 | 4 | 20 | -1.2,12 | 42 | | 27 | Apr/12 | 14 | 55.55 | 54.96 | 52.44(-0.35) | 51.23(-0.47) | 50.59(0.16) | 50.54 | -1.7 | | -5 | 51(0.7) | -45 | [-6] | [-5] | [-1] | -71 | 54 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 4 | 6 | -1.3,12 | 42 | | 28 | Apr/12 | 13 | 55.55 | 54.96 | 52.62(-0.35) | 51.47(-0.37) | 50.51(-0.41) | 50.71 | -1.6 | | -5 | 50(0.7) | -50 | [-6] | [-14] | [1] | -71 | -96 | DP | 0.1 | OpenShort | | (-6) | -7 | 6 | 9 | -20 | -1.3,12 | 42 | | 29 | Apr/12 | 12 | 55.55 | 54.96 | 52.81(-0.35) | 51.66(-0.29) | 50.72(-0.57) | 50.52 | -1.7 | | -5 | 50(2.2) | -50 | [-6] | [-16] | [-8] | -80 | -208 | DT | -0.1 | OpenShort | | (-7) | -10 | -6 | 12 | -20 | -1.6,10 | 42 | | 30 | Apr/12 | 11 | 55.55 | 54.96 | 53(-0.36) | 51.81(-0.56) | 51.01(-0.73) | 50.7 | -1.6 | | -5 | 48(2.1) | -50 | [-6] | [-21] | [1] | -83 | -244 | DP | -0.2 | OpenShort | | (-6) | -13 | 7 | 1 | -20 | -1.6,7 | 42 | | | | |
| 31 | Apr/12 | 10 | 55.55 | 54.96 | 53.19(-0.46) | 52.1(-0.62) | 51.39(-0.91) | 50.49 | -1.7 | | -5 | 45(2.6) | -50 | [-8] | [-25] | [-5] | -98 | -264 | DT | -0.7 | OpenShort | | (-7) | -16 | 12 | -9 | -20 | -2,2 | 42 | | 32 | Apr/12 | 9 | 55.55 | 54.96 | 53.44(-0.56) | 52.43(-0.69) | 51.86(-1.09) | 50.14 | -1.8 | | -5 | 43(3.3) | -50 | [-10] | [-30] | [-33] | -115 | -320 | DT | -1.4 | HoldShort? | | (-8) | -19 | -51 | -21 | -20 | -2.6,0 | 42 | | 33 | Apr/9 | 15 | 56.12 | 55.59 | 53.74(-0.53) | 52.79(-0.54) | 52.43(-0.34) | 51.73 | -1.5 | | -5 | 40(-4.2) | -50 | [-9] | [-14] | [-7] | -86 | 98 | DT | -0.6 | HoldShort? | | (-8) | -6 | -8 | -11 | -20 | -1.7,7 | 47 | | 34 | Apr/9 | 14 | 56.12 | 55.59 | 54.03(-0.42) | 53.08(-0.52) | 52.61(-0.01) | 51.99 | -1.4 | | -5 | 44(-1) | -50 | [-7] | [-8] | [-10] | -71 | 64 | DT | -0.5 | OpenShort | | (-9) | -0 | -19 | -3 | -20 | -1.5,17 | 47 | | 35 | Apr/9 | 13 | 56.12 | 55.59 | 54.26(-0.43) | 53.36(-0.33) | 52.62(-0.38) | 52.59 | -1.2 | | -5 | 45(-3.1) | -50 | [-8] | [-13] | [-4] | -53 | 44 | DT | -0 | OpenShort | | (-7) | -7 | -9 | 10 | -20 | -1.2,27 | 47 | | | | |
| 36 | Apr/9 | 12 | 56.12 | 55.59 | 54.49(-0.38) | 53.54(-0.21) | 52.82(-0.32) | 52.86 | -1.1 | | -5 | 48(-1.5) | -45 | [-7] | [-10] | [-3] | -54 | 18 | DT | 0 | OpenShort | | (-7) | -6 | -4 | 15 | -20 | -1.1,24 | 47 | | 37 | Apr/9 | 11 | 56.12 | 55.59 | 54.7(-0.39) | 53.65(-0.23) | 52.99(-0.31) | 52.99 | -1 | | -5 | 49(-1.4) | -45 | [-7] | [-10] | [2] | -62 | 20 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 6 | -20 | -1.1,16 | 47 | | 38 | Apr/9 | 10 | 56.12 | 55.59 | 54.91(-0.48) | 53.78(-0.32) | 53.15(-0.74) | 52.62 | -1.2 | | -5 | 51(-1.3) | -50 | [-9] | [-19] | [0] | -82 | -108 | DT | -0.3 | HoldShort | | (-7) | -13 | 19 | -1 | -20 | -1.5,6 | 47 | | 39 | Apr/9 | 9 | 56.12 | 55.59 | 55.18(-0.53) | 53.95(-0.42) | 53.54(-1.04) | 52.02 | -1.4 | | -5 | 52(2.1) | -50 | [-9] | [-26] | [-31] | -100 | -282 | DT | -1 | HoldShort? | | (-9) | -18 | -50 | -9 | -20 | -2,0 | 47 | | 40 | Apr/8 | 15 | 56.71 | 55.82 | 55.47(-0.3) | 54.18(-0.19) | 54.1(-0.28) | 53.61 | -1 | | -3 | 50(4) | -35 | [-5] | [-9] | [-5] | -80 | -94 | DT | -0.3 | OpenShort? | | (-7) | -5 | -3 | -7 | -20 | -1.2,0 | 56 | | | | |
| 41 | Apr/8 | 14 | 56.71 | 55.82 | 55.64(-0.19) | 54.28(-0.3) | 54.25(-0.12) | 53.71 | -0.9 | | -3 | 46(2.1) | -15 | [-3] | [-6] | [-3] | -78 | -182 | DT | -0.4 | OpenShort | | (-5) | -2 | -3 | -5 | -9 | -1.3,5 | 56 | | 42 | Apr/8 | 13 | 56.71 | 55.82 | 55.75(-0.16) | 54.44(-0.46) | 54.32(-0.14) | 53.81 | -0.9 | | -3 | 44(2.3) | -25 | [-3] | [-8] | [-6] | -73 | -218 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 1 | 15 | -1.4,12 | 56 | | 43 | Apr/8 | 12 | 56.71 | 55.82 | 55.84(-0.12) | 54.69(-0.52) | 54.4(0.08) | 54.57 | -0.7 | | -3 | 42(1) | -10 | [-2] | [-4] | [7] | -60 | -80 | DP | 0.1 | OpenShort | | (-2) | 1 | -7 | 10 | 20 | -1,15 | 56 | | 44 | Apr/8 | 11 | 56.71 | 55.82 | 55.91(-0.02) | 54.98(-0.32) | 54.36(0.19) | 54.8 | -0.6 | | -3 | 41(0.3) | 10 | [-0] | [-0] | [10] | -63 | -128 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 9 | 20 | -0.9,10 | 56 | | 45 | Apr/8 | 10 | 56.71 | 55.82 | 55.92(-0.13) | 55.16(-0.53) | 54.26(-0.1) | 54.36 | -0.7 | | -3 | 40(1.6) | -15 | [-2] | [-8] | [5] | -77 | -166 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | 4 | 8 | -1.2,3 | 56 | | | | |
| 46 | Apr/8 | 9 | 56.71 | 55.82 | 55.99(-0.32) | 55.45(-0.53) | 54.32(-0.46) | 54.04 | -0.8 | | -3 | 39(1.1) | -45 | [-6] | [-15] | [-7] | -90 | -134 | DT | -0.2 | OpenShort? | | (-3) | -8 | -6 | 1 | -20 | -1.6,0 | 56 | | 47 | Apr/7 | 15 | 56.83 | 56.06 | 56.17(-0.41) | 55.75(-0.53) | 54.57(-0.76) | 54.22 | -0.8 | | -2 | 38(-2.3) | -50 | [-7] | [-20] | [-9] | -90 | -116 | DT | -0.3 | HoldShort? | | (-5) | -13 | -5 | -4 | -20 | -1.6,0 | 49 | | 48 | Apr/7 | 14 | 56.83 | 56.06 | 56.4(-0.4) | 56.05(-0.62) | 54.99(-1.09) | 54.37 | -0.8 | | -2 | 40(-0.4) | -50 | [-7] | [-27] | [-11] | -90 | -222 | DT | -0.5 | HoldShort | | (-7) | -19 | 2 | -30 | -20 | -1.6,0 | 49 | | 49 | Apr/7 | 13 | 56.83 | 56.06 | 56.63(-0.45) | 56.4(-0.65) | 55.59(-0.84) | 54.31 | -0.8 | | -2 | 40(-1.1) | -50 | [-8] | [-23] | [-18] | -93 | -158 | DT | -1 | HoldShort | | (-7) | -15 | -10 | -31 | -20 | -1.8,2 | 49 | | 50 | Apr/7 | 12 | 56.83 | 56.06 | 56.89(-0.46) | 56.77(-0.39) | 56.06(-0.94) | 54.65 | -0.7 | | -2 | 41(-2) | -50 | [-8] | [-22] | [-26] | -77 | -156 | DT | -1.1 | HoldShort | | (-8) | -16 | -21 | -26 | -20 | -1.7,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|