|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $35.5200 One month high (close): $64.2900
QS Daily Change: -0.92% Daily StdDev 7.83% QS EMA_5_Trend: -4.96% 10Minute StdDev: $3.3439
Latest Price : $35.52(-0.92%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($3.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($1.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.96% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 46.44 | 43.27 | 39.77(-0.66) | 36.87(-1.32) | 35.83(0.74) | 37.02 | -1.4 | | -13 | 46(0.3) | -30 | [-8] | [-4] | [37] | -58 | 364 | DP | 0.4 | OpenShort | | (-7) | 10 | 22 | 12 | 20 | -0.9,15 | 34 | Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -1.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.87(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 39.77(hourly_sma_20 7.43%) 43.27(daily_ema_10 16.88%) 46.44(daily_ema_20 25.45%)
|
| | | 2 | Apr/16 | 9 | 46.44 | 43.27 | 40.03(-0.76) | 37.36(-1.7) | 35.57(-0.18) | 36.24 | -1.5 | | -13 | 46(1.3) | -50 | [-10] | [-19] | [22] | -71 | -61 | DP | 0.2 | OpenShort? | | (-8) | -2 | 23 | 12 | 20 | -1.2,9 | 34 | | 3 | Apr/15 | 15 | 47.52 | 44.69 | 40.34(-0.81) | 38(-2.02) | 35.63(-1.59) | 35.46 | -1.8 | | -12 | 44(1.7) | -50 | [-10] | [-38] | [-2] | -86 | -703 | DT | -0.1 | OpenShort? | | (-9) | -20 | -0 | 8 | -20 | -1.6,4 | 32 | | 4 | Apr/15 | 14 | 47.52 | 44.69 | 40.67(-0.79) | 38.78(-2.05) | 36.21(-1.3) | 35.47 | -1.8 | | -12 | 43(3.7) | -50 | [-10] | [-35] | [-8] | -93 | -704 | DT | -0.3 | OpenShort | | (-9) | -17 | 15 | 8 | -20 | -1.8,2 | 32 | | 5 | Apr/15 | 13 | 47.52 | 44.69 | 40.99(-0.86) | 39.59(-2.06) | 36.69(-3.21) | 34.96 | -1.9 | | -12 | 39(5.8) | -50 | [-11] | [-59] | [-41] | -108 | -1402 | DT | -0.7 | HoldShort | | (-9) | -41 | -22 | 1 | -20 | -2.3,0 | 32 | | | | |
| 6 | Apr/15 | 12 | 47.52 | 44.69 | 41.35(-0.79) | 40.42(-1.89) | 37.91(-3.19) | 35.72 | -1.7 | | -12 | 33(5.9) | -50 | [-10] | [-57] | [-42] | -110 | -1369 | DT | -1 | HoldShort | | (-8) | -40 | -24 | 11 | -20 | -2.5,3 | 32 | | 7 | Apr/15 | 11 | 47.52 | 44.69 | 41.68(-0.73) | 41.2(-1.38) | 39.16(-3.01) | 36.56 | -1.6 | | -12 | 27(6.1) | -50 | [-9] | [-52] | [-58] | -117 | -1249 | DT | -1.4 | HoldShort | | (-8) | -38 | -47 | -8 | -20 | -2.8,3 | 32 | | 8 | Apr/15 | 10 | 47.52 | 44.69 | 41.99(-0.51) | 41.78(-0.88) | 40.38(-2.37) | 38.32 | -1.4 | | -12 | 21(4) | -50 | [-7] | [-40] | [-33] | -112 | -967 | DT | -1.4 | HoldShort | | (-6) | -30 | 12 | -26 | -20 | -2.6,3 | 32 | | 9 | Apr/15 | 9 | 47.52 | 44.69 | 42.2(-0.62) | 42.15(-1.01) | 41.36(-2.67) | 37.88 | -1.4 | | -12 | 17(8.1) | -50 | [-8] | [-45] | [-74] | -142 | -1078 | DT | -3 | HoldShort? | | (-6) | -34 | -79 | -54 | -20 | -3.7,1 | 32 | | 10 | Apr/14 | 15 | 48.73 | 45.7 | 42.47(-0.35) | 42.58(-0.22) | 42.49(-1.04) | 41.06 | -1.1 | | -10 | 9(-0.4) | -50 | [-4] | [-17] | [-32] | -93 | -223 | DT | -2.4 | HoldShort? | | (-3) | -13 | -22 | -47 | -20 | -2.3,15 | 36 | | | | |
| 11 | Apr/14 | 14 | 48.73 | 45.7 | 42.62(-0.41) | 42.67(-0.08) | 42.94(-0.68) | 41.98 | -1 | | -10 | 9(-3.6) | -50 | [-5] | [-12] | [-17] | -33 | 152 | DT | -1.6 | OpenShort | | (-3) | -9 | -16 | -27 | -20 | -1,42 | 36 | | 12 | Apr/14 | 13 | 48.73 | 45.7 | 42.79(-0.29) | 42.7(0.08) | 43.24(0.14) | 42.64 | -0.9 | | -10 | 13(-2) | -50 | [-4] | [0] | [-7] | 20 | 370 | DT | -0.7 | OpenShort | | (-4) | 2 | -14 | 3 | -20 | -0.2,75 | 36 | | 13 | Apr/14 | 12 | 48.73 | 45.7 | 42.91(-0.24) | 42.67(0.27) | 43.18(0.55) | 43.24 | -0.8 | | -10 | 15(-1.8) | -50 | [-3] | [7] | [4] | 47 | 558 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 18 | 20 | 0.3,89 | 36 | | 14 | Apr/14 | 11 | 48.73 | 45.7 | 43.02(-0.17) | 42.56(0.39) | 42.95(0.66) | 43.55 | -0.8 | | -10 | 17(-1.3) | -30 | [-2] | [9] | [15] | 49 | 540 | UR | 0.5 | SmallShort | | (-2) | 9 | 7 | 36 | 20 | 0.5,86 | 36 | | 15 | Apr/14 | 10 | 48.73 | 45.7 | 43.09(-0.24) | 42.4(0.31) | 42.67(0.62) | 43.27 | -0.8 | | -10 | 18(-1.3) | -45 | [-3] | [8] | [9] | 11 | 538 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 27 | 20 | 0.2,56 | 36 | | | | |
| 16 | Apr/14 | 9 | 48.73 | 45.7 | 43.19(-0.28) | 42.27(0.25) | 42.41(0.56) | 43.48 | -0.8 | | -10 | 19(-1.9) | -25 | [-4] | [7] | [24] | -7 | 597 | UR | 0.8 | SmallShort? | | (-2) | 7 | 27 | 20 | 20 | 0.2,38 | 36 | | 17 | Apr/13 | 15 | 49.55 | 46.09 | 43.31(-0.47) | 42.16(-0.09) | 42.17(0.04) | 42.37 | -1.1 | | -11 | 21(-2.3) | -50 | [-6] | [-2] | [7] | -59 | 386 | DP | 0.1 | OpenShort? | | (-4) | 1 | 7 | 4 | 20 | -0.7,9 | 27 | | 18 | Apr/13 | 14 | 49.55 | 46.09 | 43.52(-0.61) | 42.2(-0.13) | 42.15(-0.04) | 42.07 | -1.1 | | -11 | 24(-2.8) | -50 | [-8] | [-4] | [0] | -70 | 431 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -1 | 12 | -0.9,3 | 27 | | 19 | Apr/13 | 13 | 49.55 | 46.09 | 43.79(-0.6) | 42.25(-0.24) | 42.17(0.11) | 42.15 | -1.1 | | -11 | 26(-2) | -50 | [-8] | [-3] | [3] | -67 | 430 | DP | -0 | OpenShort | | (-7) | 1 | 4 | 2 | 17 | -0.9,6 | 27 | | 20 | Apr/13 | 12 | 49.55 | 46.09 | 44.05(-0.65) | 42.35(-0.5) | 42.12(-0.03) | 41.98 | -1.1 | | -11 | 28(-1.5) | -50 | [-8] | [-7] | [2] | -72 | 340 | DP | -0.1 | OpenShort | | (-7) | -0 | -8 | 3 | 20 | -1.1,6 | 27 | | | | |
| 21 | Apr/13 | 11 | 49.55 | 46.09 | 44.34(-0.66) | 42.56(-0.75) | 42.13(-0.05) | 42.3 | -1.1 | | -11 | 30(-1.6) | -50 | [-9] | [-8] | [10] | -68 | 360 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 7 | 20 | -1,7 | 27 | | 22 | Apr/13 | 10 | 49.55 | 46.09 | 44.63(-0.63) | 42.88(-0.65) | 42.15(-0.21) | 42.27 | -1.1 | | -11 | 31(-0.6) | -50 | [-8] | [-10] | [5] | -74 | 192 | DP | 0.1 | OpenShort | | (-7) | -3 | 4 | 6 | 20 | -1.1,4 | 27 | | 23 | Apr/13 | 9 | 49.55 | 46.09 | 44.91(-0.65) | 43.16(-0.72) | 42.24(-0.25) | 42.12 | -1.1 | | -11 | 32(0.1) | -50 | [-8] | [-11] | [0] | -82 | 122 | DT | -0.1 | HoldShort? | | (-7) | -3 | 4 | 4 | -20 | -1.3,1 | 27 | | 24 | Apr/12 | 15 | 50.52 | 46.19 | 45.2(-0.61) | 43.47(-0.73) | 42.34(-0.56) | 41.95 | -1.2 | | -12 | 32(2.5) | -50 | [-8] | [-15] | [-8] | -88 | -125 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | 2 | -20 | -1.5,0 | 22 | | 25 | Apr/12 | 14 | 50.52 | 46.19 | 45.48(-0.57) | 43.79(-0.74) | 42.58(-0.97) | 42.03 | -1.2 | | -12 | 29(1.9) | -50 | [-7] | [-20] | [-13] | -93 | -341 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | 4 | -20 | -1.7,0 | 22 | | | | |
| 26 | Apr/12 | 13 | 50.52 | 46.19 | 45.74(-0.62) | 44.11(-0.79) | 43(-1.4) | 42.4 | -1.2 | | -12 | 28(1.4) | -50 | [-8] | [-26] | [-11] | -95 | -388 | DT | -0.3 | OpenShort | | (-6) | -18 | -7 | 3 | -20 | -1.8,0 | 22 | | 27 | Apr/12 | 12 | 50.52 | 46.19 | 46.03(-0.59) | 44.46(-0.84) | 43.61(-1.07) | 42.71 | -1.1 | | -12 | 26(1.6) | -50 | [-8] | [-22] | [-8] | -95 | -310 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | -1 | -20 | -1.8,0 | 22 | | 28 | Apr/12 | 11 | 50.52 | 46.19 | 46.3(-0.66) | 44.84(-1.06) | 44.08(-1.18) | 42.64 | -1.1 | | -12 | 25(2.1) | -50 | [-9] | [-25] | [-15] | -105 | -331 | DT | -0.9 | HoldShort | | (-7) | -15 | -11 | -10 | -20 | -2.2,0 | 22 | | 29 | Apr/12 | 10 | 50.52 | 46.19 | 46.61(-0.73) | 45.32(-0.96) | 44.61(-0.87) | 43.11 | -1.1 | | -12 | 22(0.7) | -50 | [-9] | [-21] | [-20] | -103 | -105 | DT | -1 | CloseShort | | (-6) | -11 | -24 | -6 | -20 | -2.3,5 | 22 | | 30 | Apr/12 | 9 | 50.52 | 46.19 | 46.95(-0.71) | 45.76(-0.77) | 45(-0.52) | 44.13 | -0.9 | | -12 | 22(-1) | -50 | [-9] | [-15] | [-17] | -93 | 132 | DT | -0.6 | HoldShort? | | (-7) | -7 | -30 | -2 | -20 | -1.9,5 | 22 | | | | |
| 31 | Apr/9 | 15 | 51.36 | 46.52 | 47.28(-0.52) | 46.12(-0.57) | 45.23(-0.17) | 45.48 | -0.9 | | -12 | 23(-1.5) | -50 | [-7] | [-8] | [7] | -74 | 225 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 8 | 20 | -1.2,6 | 34 | | 32 | Apr/9 | 14 | 51.36 | 46.52 | 47.53(-0.45) | 46.38(-0.61) | 45.31(-0.61) | 45.06 | -0.9 | | -12 | 24(0.7) | -50 | [-6] | [-14] | [-7] | -86 | -140 | DT | -0.2 | HoldShort | | (-6) | -8 | -5 | 6 | -20 | -1.5,2 | 34 | | 33 | Apr/9 | 13 | 51.36 | 46.52 | 47.75(-0.45) | 46.66(-0.57) | 45.59(-0.96) | 45.26 | -0.9 | | -12 | 24(0.8) | -50 | [-6] | [-18] | [-5] | -88 | -247 | DT | -0.2 | HoldShort | | (-5) | -13 | 4 | 3 | -20 | -1.6,2 | 34 | | 34 | Apr/9 | 12 | 51.36 | 46.52 | 47.97(-0.43) | 46.93(-0.5) | 46.03(-1.04) | 45.09 | -0.9 | | -12 | 23(1.9) | -50 | [-6] | [-19] | [-16] | -98 | -386 | DT | -0.6 | OpenShort | | (-5) | -14 | -4 | -2 | -20 | -1.9,0 | 34 | | 35 | Apr/9 | 11 | 51.36 | 46.52 | 48.18(-0.48) | 47.17(-0.42) | 46.51(-1.04) | 45.28 | -0.9 | | -12 | 21(1.8) | -50 | [-6] | [-18] | [-21] | -103 | -327 | DT | -0.9 | HoldShort | | (-4) | -14 | -13 | -11 | -20 | -2.1,0 | 34 | | | | |
| 36 | Apr/9 | 10 | 51.36 | 46.52 | 48.41(-0.49) | 47.37(-0.47) | 47(-0.98) | 45.85 | -0.8 | | -12 | 19(0.9) | -50 | [-6] | [-18] | [-16] | -98 | -218 | DT | -0.9 | HoldShort | | (-5) | -13 | -14 | -10 | -20 | -2,2 | 34 | | 37 | Apr/9 | 9 | 51.36 | 46.52 | 48.65(-0.32) | 47.59(-0.37) | 47.46(-0.58) | 46.47 | -0.7 | | -12 | 18(1.3) | -50 | [-4] | [-11] | [-16] | -91 | -225 | DT | -0.8 | OpenShort? | | (-4) | -8 | -21 | -10 | -20 | -1.8,4 | 34 | | 38 | Apr/8 | 15 | 51.98 | 46.55 | 48.8(-0.16) | 47.77(-0.26) | 47.74(-0.18) | 47.46 | -0.7 | | -11 | 17(0.6) | -50 | [-2] | [-5] | [-1] | -71 | -124 | DT | -0.2 | OpenShort? | | (-3) | -2 | -1 | -6 | 8 | -1.2,9 | 39 | | 39 | Apr/8 | 14 | 51.98 | 46.55 | 48.88(-0.25) | 47.9(-0.52) | 47.83(0.02) | 47.51 | -0.7 | | -11 | 16(0.4) | -50 | [-3] | [-4] | [4] | -68 | 42 | DP | -0.3 | OpenShort | | (-1) | 0 | -4 | 0 | 20 | -1.3,15 | 39 | | 40 | Apr/8 | 13 | 51.98 | 46.55 | 49(-0.19) | 48.15(-0.63) | 47.82(0.18) | 47.71 | -0.6 | | -11 | 16(0.5) | -50 | [-3] | [-3] | [3] | -61 | 43 | DP | -0.1 | OpenShort | | (-3) | 2 | -10 | 5 | 20 | -1.2,19 | 39 | | | | |
| 41 | Apr/8 | 12 | 51.98 | 46.55 | 49.09(-0.15) | 48.45(-0.44) | 47.73(0.02) | 48.17 | -0.6 | | -11 | 15(0.3) | -50 | [-2] | [-3] | [9] | -52 | 5 | DP | 0.4 | OpenShort | | (-1) | 0 | 7 | 15 | 20 | -0.9,21 | 39 | | 42 | Apr/8 | 11 | 51.98 | 46.55 | 49.16(-0.13) | 48.67(-0.32) | 47.72(-0.16) | 47.85 | -0.6 | | -11 | 15(0.6) | -50 | [-2] | [-5] | [-2] | -69 | -153 | DT | 0.1 | OpenShort | | (-2) | -2 | -1 | 15 | -20 | -1.3,14 | 39 | | 43 | Apr/8 | 10 | 51.98 | 46.55 | 49.22(-0.19) | 48.83(-0.35) | 47.8(-0.34) | 47.91 | -0.6 | | -11 | 14(0.7) | -50 | [-3] | [-7] | [-0] | -77 | -134 | DT | 0.1 | HoldShort | | (-1) | -4 | 9 | 9 | -20 | -1.4,8 | 39 | | 44 | Apr/8 | 9 | 51.98 | 46.55 | 49.32(-0.28) | 49(-0.39) | 47.97(-1.05) | 47.48 | -0.7 | | -11 | 14(1.1) | -50 | [-4] | [-17] | [-10] | -98 | -350 | DT | -0.5 | OpenShort? | | (-3) | -14 | 5 | -4 | -20 | -2,2 | 39 | | 45 | Apr/7 | 15 | 52.25 | 46.56 | 49.46(-0.32) | 49.19(-0.54) | 48.48(-1.41) | 47.27 | -0.7 | | -13 | 13(1.9) | -50 | [-4] | [-24] | [-23] | -115 | -489 | DT | -1.4 | HoldShort? | | (-3) | -18 | -18 | -25 | -20 | -2.6,0 | 36 | | | | |
| 46 | Apr/7 | 14 | 52.25 | 46.56 | 49.62(-0.1) | 49.46(-0.49) | 49.17(-0.89) | 48.1 | -0.6 | | -13 | 11(1.2) | -50 | [-1] | [-16] | [-16] | -103 | -467 | DT | -1.5 | HoldShort | | (-3) | -11 | -3 | -50 | -20 | -2.1,0 | 36 | | 47 | Apr/7 | 13 | 52.25 | 46.56 | 49.67(-0.08) | 49.7(-0.28) | 49.61(-0.49) | 48.24 | -0.6 | | -13 | 10(1.1) | -50 | [-1] | [-10] | [-24] | -87 | -348 | DT | -2.2 | OpenShort | | (-1) | -6 | -11 | -52 | -20 | -2.3,21 | 36 | | 48 | Apr/7 | 12 | 52.25 | 46.56 | 49.71(-0.05) | 49.84(-0.03) | 49.85(-0.38) | 48.75 | -0.5 | | -13 | 8(0.5) | -50 | [-1] | [-7] | [-22] | -39 | -249 | DT | -2 | OpenShort | | (-0) | -5 | -27 | -13 | -20 | -1.7,54 | 36 | | 49 | Apr/7 | 11 | 52.25 | 46.56 | 49.73(0.02) | 49.86(0.02) | 50.04(0.28) | 50.05 | -0.3 | | -13 | 8(0.1) | -50 | [0] | [2] | [0] | 47 | 118 | RG | 0 | Wait | | (1) | 4 | -14 | 16 | 20 | 0.6,82 | 36 | | 50 | Apr/7 | 10 | 52.25 | 46.56 | 49.72(0.18) | 49.85(0.23) | 49.9(0.33) | 50.73 | -0.2 | | -13 | 8(0.4) | -15 | [2] | [5] | [12] | 70 | 73 | RG | 1.6 | SmallShort | | (1) | 4 | 9 | 23 | 20 | 1.9,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|