PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.0350 One month high (close): $42.8950

PLUG Daily Change: 4.72% Daily StdDev 6.6% PLUG EMA_5_Trend: -3.4% 10Minute StdDev: $1.3998

Latest Price : $27.27(4.72%)

Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 2.58%(64%) Avg negative next hour return: -1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	12	32.63	30.38	27.62(-0.3)	26.23(-0.58)	26.53(0.63)	26.7	-1.7	-13	45(0.2)	-25	[-5]	[1]	[21]	-24	260	UR	0.1	SmallShort	(-4)	10	1	1	20	-0.6,41	38
Daily Trend: % Up Forces: Down Forces: 26.23(hourly_sma_10 -1.76%) Support Levels: Resistance Levels: 27.62(hourly_sma_20 3.45%) 30.38(daily_ema_10 13.78%) 32.63(daily_ema_20 22.21%)

2	Apr/16	11	32.63	30.38	27.7(5.04)	26.38(-0.69)	26.36(1.31)	26.67	-1.8	-13	44(-139.4)	50	[76]	[31]	[16]	-32	-6490	UT	0.2	OpenLong	(-4)	20	-4	2	20	-0.7,36	38
3	Apr/16	10	32.63	30.38	26.37(-0.35)	26.56(-0.73)	26.02(1.01)	26.76	-1.7	-13	184(-0.6)	-45	[-5]	[6]	[24]	-17	929	UR	0.1	SmallShort	(63)	15	18	1	20	0.1,31	38
4	Apr/16	9	32.63	30.38	26.46(-0.41)	26.76(-0.97)	25.76(0.11)	26.35	-1.9	-13	184(-0.4)	-50	[-6]	[-10]	[11]	-26	525	DP	0.1	OpenShort?	(-5)	2	9	-8	20	-0,24	38
5	Apr/15	15	33.09	31.16	26.57(-0.52)	27.02(-1.12)	25.73(-0.79)	26.15	-2.2	-14	185(-10.4)	-50	[-8]	[-26]	[2]	-39	259	DP	0.1	OpenShort?	(-5)	-12	12	-14	8	-0.1,14	34

6	Apr/15	14	33.09	31.16	26.71(-0.63)	27.33(-1.17)	25.93(-1.78)	25.89	-2.2	-14	195(-0.7)	-50	[-10]	[-42]	[1]	-19	-70	DP	-0	OpenShort	(-7)	-27	44	-18	-20	-0.1,34	34
7	Apr/15	13	33.09	31.16	26.88(-0.74)	27.65(-1.63)	26.4(-2.61)	24.95	-2.5	-14	196(0)	-50	[-11]	[-58]	[-39]	-1	-609	DT	-0.2	OpenShort	(-10)	-40	-23	-14	-20	-0.3,57	34
8	Apr/15	12	33.09	31.16	27.08(-0.68)	28.11(-1.65)	27.11(-2.32)	25.46	-2.4	-14	196(-0.1)	-50	[-10]	[-54]	[-39]	2	-472	DT	-0.3	OpenShort	(-8)	-35	-33	-15	-20	-0.3,59	34
9	Apr/15	11	33.09	31.16	27.26(-0.59)	28.58(-1.02)	27.75(-1.99)	26.21	-2.1	-14	196(-0.3)	-50	[-9]	[-43]	[-45]	35	-270	DT	-0.2	OpenShort	(-6)	-30	-41	-4	-20	-0.2,90	34
10	Apr/15	10	33.09	31.16	27.42(-0.47)	28.87(-0.49)	28.31(-1.43)	27.16	-1.8	-14	196(-0.6)	-50	[-7]	[-31]	[-40]	42	56	DT	-0.2	OpenShort	(-5)	-22	-44	-2	-20	-0,92	34

11	Apr/15	9	33.09	31.16	27.55(-0.32)	29.01(-0.06)	28.72(-0.64)	28.22	-1.5	-14	197(-0.7)	-50	[-5]	[-15]	[-18]	47	445	DT	-0.1	OpenShort?	(-3)	-10	-11	-2	-20	0.1,94	34
12	Apr/14	15	33.76	32.17	27.64(-0.41)	29.03(10.9)	28.91(-0.69)	28.49	-1.8	-12	198(-14.9)	-50	[-6]	[68]	[-147]	48	618	RG	-0.1	Wait?	(-4)	-10	-8	-1	-20	0.1,95	41
13	Apr/14	14	33.76	32.17	27.75(-0.64)	26.18(0.03)	29.11(-1.02)	28.69	-1.7	-12	212(-2.4)	-50	[-10]	[-20]	[37]	49	845	DP	-0.1	OpenShort	(-4)	-15	-13	-1	20	0.1,96	41
14	Apr/14	13	33.76	32.17	27.93(-0.58)	26.17(0.21)	29.41(-0.08)	29.02	-1.6	-12	215(-2.2)	-50	[-9]	[-4]	[46]	52	1109	DP	-0.1	OpenShort	(-7)	-1	-7	1	20	0.2,97	41
15	Apr/14	12	33.76	32.17	28.09(-0.57)	26.12(0.1)	29.43(0.42)	29.19	-1.5	-12	217(-2.1)	-50	[-9]	[3]	[57]	52	1263	UR	-0	SmallShort	(-7)	6	2	1	20	0.2,97	41

16	Apr/14	11	33.76	32.17	28.25(-0.62)	26.09(-0.05)	29.31(0.56)	29.15	-1.5	-12	219(-2.3)	-50	[-9]	[3]	[57]	51	1305	UR	-0	SmallShort	(-7)	8	-14	3	20	0.1,98	41
17	Apr/14	10	33.76	32.17	28.43(-0.53)	26.1(0.18)	29.15(25.4)	29.51	-1.4	-12	221(-1.9)	-50	[-8]	[380]	[65]	50	9265	UR	0.1	SmallShort	(-7)	383	-27	14	20	0.2,95	41
18	Apr/14	9	33.76	32.17	28.58(-0.36)	26.05(0.4)	23.25(1.39)	30.2	-1.2	-12	223(-1.3)	-40	[-5]	[20]	[111]	48	1486	UR	1	SmallShort?	(-5)	21	43	23	20	0.2,93	41
19	Apr/13	15	34.47	32.76	28.68(-0.52)	25.95(-0.08)	22.93(0.58)	29.12	-1.6	-12	225(19.8)	-50	[-8]	[5]	[106]	43	1006	UR	0.9	SmallShort?	(-7)	9	23	66	20	0.1,90	36
20	Apr/13	14	34.47	32.76	28.83(-0.69)	25.97(-0.43)	22.8(-0.35)	28.56	-1.8	-12	205(-1.5)	-50	[-10]	[-13]	[96]	9	689	DP	0.8	OpenShort	(-7)	-5	9	31	20	-0,59	36

21	Apr/13	13	34.47	32.76	29.03(-0.74)	26.08(-0.65)	22.88(-0.78)	28.35	-1.8	-12	206(-1.3)	-40	[-11]	[-21]	[93]	-22	472	DP	0.8	OpenShort	(-9)	-12	0	22	20	-0.1,31	36
22	Apr/13	12	34.47	32.76	29.25(-5.3)	26.25(-10.49)	23.06(-20.09)	0	-10.4	-12	208(158.4)	-50	[-80]	[-403]	[-728]	-154	-9640	DT	-3.3	HoldShort	(-65)	-303	-1168	-23	-20	-4.2,1	36
23	Apr/13	11	34.47	32.76	30.89(-0.73)	29.33(-1.21)	28.86(-0.36)	28.62	-1.8	-12	49(0.3)	-50	[-11]	[-19]	[10]	-84	100	DP	-0.1	OpenShort	(-8)	-5	7	1	20	-1.4,1	36
24	Apr/13	10	34.47	32.76	31.12(-0.75)	29.69(-1.27)	28.96(-0.63)	28.45	-1.8	-12	49(1.8)	-50	[-11]	[-23]	[-8]	-88	-98	DT	-0.3	OpenShort	(-9)	-10	-21	3	-18	-1.6,2	36
25	Apr/13	9	34.47	32.76	31.35(-0.61)	30.07(-1.11)	29.14(-0.5)	28.97	-1.7	-12	47(2.3)	-50	[-9]	[-20]	[-5]	-86	-135	DT	-0.1	OpenShort?	(-8)	-8	-11	6	-20	-1.5,2	36

26	Apr/12	15	35.28	32.97	31.54(-0.5)	30.41(-1.11)	29.29(-0.52)	29.25	-1.5	-14	45(9.3)	-50	[-8]	[-20]	[1]	-86	-251	DP	-0	OpenShort?	(-7)	-8	10	8	-20	-1.5,2	33
27	Apr/12	14	35.28	32.97	31.7(-0.43)	30.75(-1.16)	29.44(-1.19)	29	-1.6	-14	36(3.7)	-50	[-6]	[-30]	[-13]	-98	-679	DT	-0.3	OpenShort	(-7)	-18	-6	6	-20	-1.9,0	33
28	Apr/12	13	35.28	32.97	31.84(-0.44)	31.11(-0.98)	29.8(-2.02)	29.15	-1.6	-14	32(4.1)	-50	[-7]	[-41]	[-22]	-103	-917	DT	-0.5	HoldShort	(-5)	-30	-8	4	-20	-2.1,0	33
29	Apr/12	12	35.28	32.97	31.98(-0.38)	31.42(-0.85)	30.41(-1.9)	29.36	-1.5	-14	28(4.5)	-50	[-6]	[-38]	[-28]	-110	-940	DT	-1	HoldShort	(-5)	-28	-13	-2	-20	-2.4,0	33
30	Apr/12	11	35.28	32.97	32.1(-0.37)	31.69(-0.9)	31(-1.68)	29.68	-1.4	-14	23(4.7)	-50	[-6]	[-35]	[-30]	-115	-818	DT	-1.4	HoldShort	(-4)	-25	-14	-27	-20	-2.6,0	33

31	Apr/12	10	35.28	32.97	32.22(-0.38)	31.98(-0.81)	31.53(-1.65)	30.04	-1.3	-14	19(5)	-50	[-6]	[-34]	[-34]	-114	-722	DT	-2	HoldShort	(-4)	-25	-27	-32	-20	-3,11	33
32	Apr/12	9	35.28	32.97	32.34(-0.43)	32.24(-0.63)	32.06(-1.14)	30.76	-1.1	-14	14(2.1)	-50	[-6]	[-25]	[-38]	-103	-301	DT	-2.4	HoldShort?	(-3)	-17	-54	-31	-20	-3,22	33
33	Apr/9	15	36.14	33.43	32.48(-0.24)	32.44(-0.32)	32.43(0.03)	32.24	-0.9	-13	11(-0.5)	-50	[-4]	[-4]	[0]	-34	247	DT	-0.4	OpenShort?	(-2)	0	-1	-9	20	-0.5,29	38
34	Apr/9	14	36.14	33.43	32.56(-0.38)	32.54(-0.3)	32.42(0.13)	32.28	-0.9	-13	12(-4.3)	-50	[-5]	[-3]	[0]	-19	407	DT	-0.3	OpenShort	(-3)	2	-2	2	6	-0.5,44	38
35	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	300	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38

36	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	302	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
37	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	244	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
38	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	17	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
39	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-87	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38
40	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	14	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44

41	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-3	RG	-0.3	Wait	(-3)	2	-5	-2	20	-0.6,36	44
42	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	174	UR	-0.1	SmallShort	(-1)	9	-15	10	20	-0.5,42	44
43	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-15	[-1]	[8]	[19]	-12	234	UR	0.6	SmallShort	(-1)	10	1	18	20	-0.1,41	44
44	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[0]	[8]	[30]	-23	197	UR	0.8	SmallShort	(-1)	12	17	23	20	-0.2,32	44
45	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-30	[-2]	[-0]	[17]	-52	91	UR	0.6	SmallShort	(-1)	6	12	13	20	-0.7,16	44

46	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-45	[-3]	[-7]	[11]	-66	-63	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
47	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-271	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
48	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-13]	-91	-233	DT	-0.3	HoldShort	(-6)	-15	8	-30	-20	-1.7,2	38
49	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-26]	-105	-490	DT	-1	CloseShort	(-6)	-24	-8	-35	-20	-2.2,0	38
50	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-34]	-101	-523	DT	-1.5	HoldShort	(-7)	-23	-17	-34	-20	-2.3,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI