PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $100.3800 One month high (close): $112.5600

PLD Daily Change: 0.18% Daily StdDev 1.39% PLD EMA_5_Trend: 0.55% 10Minute StdDev: $1.1117

Latest Price : $112.56(0.18%)

Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.3)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	14	107.82	110.12	111.44(0.09)	112.42(0.11)	112.73(0.03)	112.81	1.7	17	36(1.2)	50	[7]	[11]	[-1]	83	29	CR	0.1	OpenShort	(6)	2	-1	-2	1	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.42(hourly_sma_10 -0.35%) 111.44(hourly_sma_20 -1.21%) 110.12(daily_ema_10 -2.38%) 107.82(daily_ema_20 -4.42%) Resistance Levels:

2	Apr/16	13	107.82	110.12	111.34(0.11)	112.3(0.17)	112.69(0.14)	112.83	1.7	17	35(1.2)	50	[8]	[21]	[-0]	85	48	UT	0.1	OpenLong	(7)	10	1	-2	-3	1.4,100	73
3	Apr/16	12	107.82	110.12	111.21(0.11)	112.11(0.21)	112.53(0.15)	112.82	1.7	17	34(1.7)	50	[8]	[23]	[3]	89	61	UT	0.3	OpenLong	(8)	11	10	-4	1	1.6,99	73
4	Apr/16	11	107.82	110.12	111.08(0.09)	111.88(0.26)	112.36(0.12)	112.65	1.6	17	32(2.1)	50	[7]	[23]	[2]	89	74	UT	0.3	OpenLong	(8)	9	7	-1	-4	1.6,99	73
5	Apr/16	10	107.82	110.12	110.98(0.1)	111.59(0.24)	112.22(0.09)	112.54	1.6	17	30(2.2)	50	[7]	[20]	[-2]	92	55	CR	0.4	OpenShort	(6)	7	-6	-2	9	1.7,99	73

6	Apr/16	9	107.82	110.12	110.87(0.1)	111.33(0.23)	112.11(0.19)	112.64	1.6	17	28(3.4)	50	[7]	[27]	[15]	102	103	UT	0.6	HoldLong?	(7)	14	37	-1	20	2.1,99	73
7	Apr/15	15	107.3	109.7	110.76(0.09)	111.08(0.19)	111.9(0.18)	112.01	1.6	19	24(1.3)	50	[7]	[25]	[1]	92	60	UT	0.2	OpenLong?	(5)	13	3	-7	18	1.7,99	78
8	Apr/15	14	107.3	109.7	110.66(0.11)	110.87(0.15)	111.69(0.26)	111.95	1.5	19	23(0.8)	50	[8]	[30]	[3]	97	70	UT	0.4	HoldLong	(7)	19	-1	1	20	1.9,99	78
9	Apr/15	13	107.3	109.7	110.53(0.12)	110.7(0.12)	111.4(0.4)	111.97	1.5	19	22(1.1)	50	[9]	[39]	[7]	105	107	UT	0.9	HoldLong	(8)	29	-2	19	20	2.2,100	78
10	Apr/15	12	107.3	109.7	110.4(0.12)	110.57(0.09)	110.96(0.38)	112	1.6	19	21(2.7)	50	[9]	[36]	[20]	112	113	UT	1.6	HoldLong	(9)	27	25	35	20	2.5,99	78

11	Apr/15	11	107.3	109.7	110.27(0.1)	110.47(0.09)	110.54(0.26)	111.58	1.4	19	18(1.5)	50	[7]	[27]	[24]	95	82	UT	1.9	OpenLong	(7)	19	36	42	20	2.4,85	78
12	Apr/15	10	107.3	109.7	110.16(0.1)	110.37(0.05)	110.25(0.19)	110.97	1.2	19	17(-1.6)	50	[7]	[21]	[15]	48	14	UT	1.4	OpenLong	(5)	14	30	20	20	1.6,58	78
13	Apr/15	9	107.3	109.7	110.05(0.09)	110.31(0.02)	110.05(0.04)	110.47	1	19	18(-2.6)	50	[6]	[9]	[14]	7	-46	UT	0.8	OpenLong?	(5)	3	42	-2	7	0.8,37	78
14	Apr/14	15	106.78	109.07	109.95(0.03)	110.29(-0.07)	110.01(-0.15)	109.78	1	14	21(-1.4)	40	[2]	[-11]	[-6]	-30	-92	DR	-0.4	OpenShort?	(3)	-11	-8	-15	-16	-0.3,28	76
15	Apr/14	14	106.78	109.07	109.92(0.02)	110.36(-0.05)	110.17(-0.2)	109.91	1.1	14	22(-0.2)	25	[1]	[-14]	[-10]	-11	-76	DR	-0.4	OpenShort	(3)	-14	-14	-20	-20	-0,39	76

16	Apr/14	13	106.78	109.07	109.9(0.05)	110.42(-0.02)	110.39(-0.09)	110.14	1.1	14	23(-0.5)	50	[4]	[-4]	[0]	12	-59	RG	-0.4	Wait	(3)	-6	13	-21	-8	0.4,52	76
17	Apr/14	12	106.78	109.07	109.85(0.05)	110.45(0.01)	110.49(-0.08)	109.93	1.1	14	23(-1.2)	45	[4]	[-3]	[-14]	16	-66	DR	-0.8	OpenShort	(3)	-6	-21	-26	-20	0.1,63	76
18	Apr/14	11	106.78	109.07	109.79(0.07)	110.44(0.07)	110.58(0.01)	110.28	1.2	14	24(-0.7)	50	[5]	[6]	[-10]	49	-32	CR	-0.4	HoldShort	(4)	1	-19	-12	-20	0.7,81	76
19	Apr/14	10	106.78	109.07	109.72(0.09)	110.37(0.12)	110.57(0.01)	110.6	1.3	14	25(-0.1)	50	[6]	[8]	[-9]	74	-14	CR	0	HoldShort	(6)	1	-24	-1	-8	1.2,94	76
20	Apr/14	9	106.78	109.07	109.62(0.1)	110.24(0.15)	110.56(0.11)	111	1.4	14	25(1.7)	50	[7]	[17]	[9]	95	53	UT	0.6	OpenLong?	(7)	8	21	5	14	1.9,97	76

21	Apr/13	15	106.5	108.79	109.51(0.09)	110.08(0.13)	110.44(0.04)	110.66	1.4	17	23(0.7)	50	[6]	[12]	[6]	85	24	UT	0.3	HoldLong?	(6)	3	18	-6	13	1.7,92	72
22	Apr/13	14	106.5	108.79	109.41(0.05)	109.94(0.15)	110.4(0.08)	110.36	1.3	17	23(1.2)	50	[4]	[15]	[0]	77	57	UT	-0.1	OpenLong	(5)	6	8	-10	-6	1.4,92	72
23	Apr/13	13	106.5	108.79	109.35(0.05)	109.78(0.15)	110.31(0.13)	110.23	1.3	17	21(1.2)	50	[4]	[18]	[-8]	79	60	CR	-0.1	OpenShort	(3)	9	-18	-14	1	1.4,94	72
24	Apr/13	12	106.5	108.79	109.3(0.06)	109.61(0.13)	110.16(0.22)	110.53	1.4	17	20(2.4)	50	[4]	[24]	[5]	102	104	UT	0.6	HoldLong	(5)	16	7	0	20	2.1,99	72
25	Apr/13	11	106.5	108.79	109.23(0.05)	109.47(0.09)	109.92(0.18)	110.42	1.3	17	18(2.6)	50	[4]	[20]	[4]	107	104	TP	1	OpenShort	(3)	13	-2	10	20	2.3,99	72

26	Apr/13	10	106.5	108.79	109.18(0.07)	109.38(0.12)	109.72(0.22)	110.45	1.4	17	15(3.8)	50	[5]	[24]	[18]	122	103	UT	1.6	HoldLong	(3)	16	32	25	20	2.9,99	72
27	Apr/13	9	106.5	108.79	109.11(0.04)	109.25(0.1)	109.48(0.21)	109.92	1.2	17	11(1.8)	50	[3]	[22]	[14]	102	84	UT	1.3	HoldLong?	(3)	15	25	22	20	2.4,92	72
28	Apr/12	15	106.1	108.38	109.07(-0.02)	109.14(0.07)	109.25(0.17)	109.5	1.2	17	10(-1.6)	50	[-1]	[17]	[9]	76	108	UR	0.9	SmallShort?	(1)	12	12	27	6	1.5,88	74
29	Apr/12	14	106.1	108.38	109.07(-0)	109.07(0.06)	109.06(0.04)	109.3	1.1	17	11(-0.1)	50	[-0]	[7]	[4]	48	31	UR	0.8	SmallShort	(-2)	3	-7	34	5	0.7,80	74
30	Apr/12	13	106.1	108.38	109.09(0.01)	109.01(0.06)	109.01(-0.02)	109.42	1.2	17	11(0.3)	50	[1]	[3]	[10]	37	13	UT	1.3	OpenLong	(0)	-1	11	32	11	1,62	74

31	Apr/12	12	106.1	108.38	109.08(0.01)	108.94(0.05)	109.03(0.01)	109.25	1.1	17	11(0.1)	50	[1]	[5]	[10]	-6	12	UT	0.7	OpenLong	(1)	1	28	-2	10	0.5,32	74
32	Apr/12	11	106.1	108.38	109.07(-0.01)	108.89(-0.03)	109.03(-0)	108.78	1	17	11(0.3)	45	[-1]	[1]	[-1]	-54	-19	RG	-0.8	SmallLong	(-1)	-0	13	-28	-3	-0.9,19	74
33	Apr/12	10	106.1	108.38	109.09(-0.02)	108.92(-0.06)	109.03(-0.04)	108.56	0.9	17	11(0.8)	30	[-1]	[-3]	[-13]	-60	-39	RG	-1.6	SmallLong	(-1)	-3	-31	-12	-11	-1.8,35	74
34	Apr/12	9	106.1	108.38	109.09(0)	108.98(-0.02)	109.07(0.06)	109.07	1.1	17	10(0)	45	[0]	[6]	[-5]	1	17	CR	0	HoldShort?	(0)	4	-27	22	8	-0.1,53	74
35	Apr/9	15	105.67	108.07	109.11(0.01)	109(0.02)	109(0.13)	109.52	1.4	18	10(0.5)	50	[1]	[14]	[15]	29	66	UT	1.9	OpenLong?	(1)	9	22	31	20	1.5,41	80

36	Apr/9	14	105.67	108.07	109.1(0.02)	108.98(0.01)	108.85(0.08)	109.16	1.2	18	9(-0.4)	50	[1]	[10]	[11]	-24	10	UT	1.2	OpenLong	(-1)	6	21	17	11	0.2,21	80
37	Apr/9	13	105.67	108.07	109.08(0.02)	108.97(-0.03)	108.76(-0.06)	108.82	1.1	18	10(-1.1)	50	[1]	[-2]	[-0]	-65	-58	RG	0.2	Wait	(1)	-4	1	-2	-4	-0.9,8	80
38	Apr/9	12	105.67	108.07	109.06(0.01)	109.01(-0.09)	108.82(-0.07)	108.8	1.1	18	11(-0.2)	50	[1]	[-5]	[2]	-63	-50	RG	-0.1	Wait	(1)	-5	5	-5	11	-0.8,7	80
39	Apr/9	11	105.67	108.07	109.06(0)	109.11(-0.06)	108.89(-0.1)	108.72	1.1	18	11(-0.3)	35	[0]	[-6]	[-7]	-75	-57	DR	-0.5	HoldShort	(0)	-7	-3	-25	-17	-1.1,3	80
40	Apr/9	10	105.67	108.07	109.05(0.01)	109.17(-0.04)	109(-0.09)	108.77	1.1	18	11(-0.1)	45	[1]	[-4]	[-3]	-59	-65	DR	-0.7	OpenShort	(1)	-6	5	-24	-14	-0.9,14	80

41	Apr/9	9	105.67	108.07	109.05(-0)	109.22(-0.03)	109.1(-0.07)	108.68	1.1	18	11(0)	20	[-0]	[-3]	[-15]	-49	-50	DR	-1.3	OpenShort?	(0)	-5	-27	-24	-20	-1.1,29	80
42	Apr/8	15	105.18	107.58	109.04(0.04)	109.22(0)	109.17(-0.02)	109.13	1.3	18	11(-1.3)	50	[3]	[2]	[-3]	-1	-40	CR	-0.1	HoldShort?	(1)	-1	-2	-8	-10	0.3,42	69
43	Apr/8	14	105.18	107.58	108.99(0.04)	109.25(0.02)	109.19(-0.13)	109.16	1.3	18	13(-0.9)	50	[3]	[-5]	[-3]	14	-57	DR	-0.1	OpenShort	(3)	-9	-6	-5	-8	0.5,51	69
44	Apr/8	13	105.18	107.58	108.95(0.06)	109.23(0.01)	109.33(-0.02)	109.26	1.4	18	14(-1.6)	50	[4]	[3]	[-2]	24	-41	CR	-0.2	HoldShort	(3)	-1	-1	-11	2	0.8,54	69
45	Apr/8	12	105.18	107.58	108.89(0.06)	109.23(-0)	109.35(0.01)	109.27	1.4	18	15(-0.9)	50	[4]	[5]	[0]	23	-32	UT	-0.2	OpenLong	(4)	1	13	-27	5	0.8,53	69

46	Apr/8	11	105.18	107.58	108.82(0.03)	109.22(0.03)	109.35(0)	109.06	1.3	18	16(-0.2)	50	[2]	[5]	[-7]	30	-12	CR	-0.6	HoldShort	(4)	0	-10	-16	-17	0.5,67	69
47	Apr/8	10	105.18	107.58	108.79(0.03)	109.19(0.07)	109.34(0.03)	109.22	1.4	18	16(0.2)	45	[2]	[8]	[-15]	58	16	CR	-0.2	HoldShort	(3)	2	-39	-3	-13	0.9,85	69
48	Apr/8	9	105.18	107.58	108.75(0.06)	109.11(0.11)	109.3(0.16)	109.87	1.6	18	16(2.4)	50	[4]	[19]	[19]	104	77	UT	1.2	HoldLong?	(5)	11	32	35	20	2.3,96	69
49	Apr/7	15	104.66	107.15	108.69(0.02)	108.99(0.07)	109.13(0.05)	109.34	1.4	19	14(2)	50	[1]	[10]	[8]	79	52	UT	0.5	OpenLong?	(3)	4	9	26	7	1.6,89	73
50	Apr/7	14	104.66	107.15	108.66(0.07)	108.92(0.05)	109.08(-0.03)	109.2	1.4	19	12(-1.3)	50	[5]	[4]	[8]	67	-33	UT	0.3	OpenLong	(1)	-2	9	22	9	1.4,82	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI