Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.3600      One month high (close): $38.5700

PFE Daily Change: 2.58%   Daily StdDev 1.01%   PFE EMA_5_Trend: 1.05%   10Minute StdDev: $0.5756

Latest Price :  $38.57(2.58%)

Tue. Apr 20, 2021($0.2)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.4)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.1)   Tue. Apr 13, 2021($0.2)   Mon. Apr 12, 2021($0.2)   Fri. Apr 9, 2021($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.35%(36%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1611   36.44  36.87  37.43(0.19 37.76(0.33 37.99(0.3938.362.5    1853(7.2)50[19][66][12]108161UT0.9HoldLong    (20)39257202.3,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.76(hourly_sma_10 -1.56%)   37.43(hourly_sma_20 -2.42%)   36.87(daily_ema_10 -3.88%)   36.44(daily_ema_20 -5.01%)  
Resistance Levels:
 
2Apr/1610   36.44  36.87  37.36(0.16 37.64(0.33 37.84(0.3738.272.4    1846(8.7)50[16][63][30]113175UT1.2HoldLong    (20)37707202.6,9875
3Apr/169   36.44  36.87  37.3(0.11 37.51(0.24 37.7(0.2438.012.1    1838(5.8)50[11][45][38]111142UT1.1HoldLong?    (13)241045202.5,9875
4Apr/1515   36.29  36.63  37.26(0.02 37.42(0.16 37.61(0.0737.632.3    1332(-8.1)50[2][19][-2]8697CR0.1OpenShort?    (5)7-8-2161.5,9875
5Apr/1514   36.29  36.63  37.25(0.08 37.36(0.17 37.58(0.1137.662.3    1340(0.9)50[8][26][3]9358UT0.3HoldLong    (3)1151161.7,10075
 
6Apr/1513   36.29  36.63  37.22(0.11 37.3(0.13 37.54(0.337.642.3    1339(0.1)50[11][44][12]9575UT0.4HoldLong    (8)312210201.8,10075
7Apr/1512   36.29  36.63  37.18(0.12 37.25(0.07 37.43(0.2737.562.2    1339(-1)50[12][39][7]9347UT0.6HoldLong    (11)28317201.7,10075
8Apr/1511   36.29  36.63  37.14(0.13 37.22(0.1 37.33(0.2737.552.1    1340(-0.9)50[13][40][14]9147UT0.9HoldLong    (13)281632201.7,9875
9Apr/1510   36.29  36.63  37.09(0.12 37.18(0.1 37.23(0.2437.492    1341(-1.2)50[12][37][10]6650UT1.1OpenLong    (11)251324201.7,7375
10Apr/159   36.29  36.63  37.04(0.11 37.14(0.11 37.14(0.2337.441.9    1342(-1.2)50[11][36][37]4358UT1.2OpenLong?    (14)249713201.6,5375
 
11Apr/1415   36.19  36.48  37(0.09 37.1(0.04 37.06(-0.0437.091.8    1043(-9.6)50[9][3][2]-5-80UT0.1OpenLong?    (8)-48-630.4,3573
12Apr/1414   36.19  36.48  36.97(0.08 37.09(0.01 37.08(-0.1137.061.7    1053(-4)50[8][-6][-4]-6-89DR-0.1OpenShort    (8)-12-3-11-130.3,3773
13Apr/1413   36.19  36.48  36.94(0.08 37.08(-0.05 37.12(-0.0437.071.7    1057(-4.6)50[8][-2][1]4-51RG-0.2Wait    (5)-48-15110.4,4473
14Apr/1412   36.19  36.48  36.91(0.1 37.1(-0.12 37.14(-0.0137.041.7    1061(-2.8)50[10][-2][1]14-64RG-0.3Wait    (11)-15-14190.4,5473
15Apr/1411   36.19  36.48  36.87(0.07 37.1(0)  37.14(-0) 37.021.6    1064(-1.2)50[7][5][-19]28-31CR-0.4HoldShort    (8)-0-47-5-200.5,6573
 
16Apr/1410   36.19  36.48  36.84(0.09 37.14(0.09 37.14(0.1237.192    1065(1.3)50[9][22][-9]5039CR0.2HoldShort    (11)13-286-51.1,7273
17Apr/149   36.19  36.48  36.81(0.1 37.11(0.17 37.1(0.1437.292.2    1064(2.1)50[10][29][15]5764UT0.6OpenLong?    (14)1539901.5,6973
18Apr/1315   36.12  36.37  36.77(0.09 37.05(0.14 37.05(-0.0437.152.2    1062(-13.3)50[9][8][6]42-2UT0.3OpenLong?    (8)-4231-161.2,6275
19Apr/1314   36.12  36.37  36.74(0.16 37(0.14 37.06(-0.2337.072.1    1075(-5)50[17][-10][3]32-130RG0Wait    (8)-2416-9-161,5775
20Apr/1313   36.12  36.37  36.68(0.14 36.95(0.14 37.15(0.0337.011.9    1080(-2.5)50[15][16][0]31-44UT-0.4OpenLong    (14)314-19-160.9,5875
 
21Apr/1312   36.12  36.37  36.63(0.12 36.9(0.13 37.14(0.0736.961.8    1083(-2.4)50[13][19][-14]38-14CR-0.5HoldShort    (17)7-25-27-160.9,6575
22Apr/1311   36.12  36.37  36.59(0.16 36.85(0.14 37.12(0.1937.052    1085(-0.3)50[17][34][-17]6016CR-0.2HoldShort    (14)20-47-13131.2,8075
23Apr/1310   36.12  36.37  36.53(0.16 36.8(0.22 37.05(0.3237.222.4    1085(5.2)50[17][51][-21]87109CR0.4OpenShort    (17)33-71-2201.8,9275
24Apr/139   36.12  36.37  36.47(0.19 36.72(0.32 36.93(0.4937.483    1080(14.7)50[20][75][55]118211UT1.5HoldLong?    (23)5113911202.7,10075
25Apr/1215   36.03  36.31  36.4(0.13 36.6(0.15 36.75(0.2536.982.3    1266(-5.7)50[14][40][17]9892UT0.8HoldLong?    (14)26396201.9,10060
 
26Apr/1214   36.03  36.31  36.35(0.14 36.55(0.11 36.66(0.236.842    1271(1.2)50[15][33][16]9339UT0.6OpenLong    (11)21347201.7,10060
27Apr/1213   36.03  36.31  36.3(0.12 36.51(0.03 36.59(0.1136.721.7    1270(1.6)50[13][19][11]8627UT0.5OpenLong    (14)12236201.5,9860
28Apr/1212   36.03  36.31  36.26(0.11 36.5(0.06 36.55(0.1236.641.5    1268(1.7)50[12][21][8]7919UT0.3OpenLong    (11)1320451.4,9460
29Apr/1211   36.03  36.31  36.22(0.1 36.48(0.17 36.51(0.1436.571.3    1267(2.3)50[10][29][4]7134UT0.2OpenLong    (11)15140-111.3,8860
30Apr/1210   36.03  36.31  36.19(0.09 36.42(0.16 36.46(0.0736.521.2    1264(2.1)50[9][21][3]6716UT0.2OpenLong    (8)7113-161.2,8760
 
31Apr/129   36.03  36.31  36.16(0.07 36.36(0.11 36.43(-0.0236.481.1    1262(2.5)50[7][8][-5]6614CR0.2HoldShort?    (8)-2-164-31.3,8360
32Apr/915   35.93  36.23  36.13(0.04 36.32(0.15 36.44(-0.0236.541.5    1160(4.2)50[4][10][11]7064UT0.4OpenLong?    (8)-231-1141.7,7763
33Apr/914   35.93  36.23  36.11(0.04 36.27(0.13 36.44(-0) 36.431.2    1156(2.7)50[4][10][9]5751UT-0.1OpenLong    (3)-029-13141.4,7263
34Apr/913   35.93  36.23  36.1(0.04 36.22(0.06 36.45(0.236.331    1153(1.2)50[4][27][-9]5371CR-0.6HoldShort    (6)20-20-1651.1,7563
35Apr/912   35.93  36.23  36.09(0.04 36.2(0.12 36.38(0.2536.41.1    1152(1.6)50[4][35][-8]74112CR0.1HoldShort    (3)25-260111.5,8663
 
36Apr/911   35.93  36.23  36.08(0.04 36.16(0.19 36.29(0.2436.491.4    1150(3.5)50[4][38][-3]95130CR1OpenShort    (6)24-3137192,9563
37Apr/910   35.93  36.23  36.07(0.06 36.09(0.21 36.2(0.3236.61.6    1147(7.5)50[6][47][26]101169UT2.1HoldLong    (3)324539202.8,8163
38Apr/99   35.93  36.23  36.05(0.02 36.01(0.14 36.08(0.2336.441.2    1139(5.1)50[2][34][54]73147UT2.2OpenLong?    (3)2313726202.4,6363
39Apr/815   35.84  36.14  36.04(-0.04 35.96(0.02 36(-0.0535.960.3    834(3.3)30[-4][-4][-1]-166RG-0.3Wait?    (-6)-5-3-03-0.6,4953
40Apr/814   35.84  36.14  36.05(-0.04 35.95(-0.02 36(-0) 35.970.3    831(-0.6)20[-4][-1][-7]-1720RG-0.4Wait    (-3)-0-233-3-0.6,4853
 
41Apr/813   35.84  36.14  36.07(-0.01 35.96(0.03 36.02(0.1236.050.5    831(-1.7)50[-1][15][7]-430UR0.2SmallShort    (-3)1211719-0.1,4953
42Apr/812   35.84  36.14  36.07(-0.05 35.95(-0.03 35.98(0.1136.010.4    833(-3.1)35[-5][10][7]-1558UR0.2SmallShort    (-3)1161520-0.4,4553
43Apr/811   35.84  36.14  36.09(-0.05 35.96(-0.02 35.94(0.0635.990.3    836(-3.1)25[-5][5][-4]-2536RG0.3Wait    (-3)6-23210-0.6,4053
44Apr/810   35.84  36.14  36.11(-0.05 35.97(-0.01 35.92(0.0936.070.5    839(-3.1)45[-5][9][15]-2663UR0.8SmallShort    (-6)9262420-0.2,2953
45Apr/89   35.84  36.14  36.13(-0.07 35.97(-0.07 35.92(-0) 35.980.3    842(-0.1)40[-7][-4][17]-5930RG0.5Wait?    (-8)-043138-0.8,1153
 
46Apr/715   35.79  36.11  36.15(-0.08 35.99(-0.14 35.89(-0.0835.830.1    1042(5.4)20[-8][-16][1]-89-30RG-0.3Wait?    (-8)-8033-1.6,152
47Apr/714   35.79  36.11  36.18(-0.05 36.04(-0.13 35.92(-0.1735.830.1    1037(3.8)15[-5][-24][-7]-98-92RG-0.5Wait    (-8)-18-18-4-11-1.9,052
48Apr/713   35.79  36.11  36.2(-0.04 36.09(-0.11 35.98(-0.0935.890.2    1033(3)25[-4][-14][-10]-97-73RG-0.6Wait    (-3)-9-8-32-20-1.9,152
49Apr/712   35.79  36.11  36.22(-0.04 36.13(-0.06 36.01(-0.1335.920.3    1030(3.1)15[-4][-16][-14]-99-72RG-0.6Wait    (-6)-13-20-33-20-2,152
50Apr/711   35.79  36.11  36.23(-0.06 36.15(-0.07 36.06(-0.1135.990.4    1027(1.8)10[-6][-15][-4]-87-37RG-0.5Wait    (-6)-116-29-19-1.8,852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA