|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $91.1650 One month high (close): $96.0250
PCAR Daily Change: 0.01% Daily StdDev 2.03% PCAR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $94.88(0.01%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 93.37 | 93.94 | 94.44(5.26) | 94.46(0.07) | 94.76(0.08) | 94.44 | 0.9 | | 3 | 1649(0.2) | 50 | [259] | [72] | [-6] | 17 | -5368 | CR | -0 | HoldShort | | (1) | 4 | -16 | 6 | -17 | 0,67 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 94.46(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 93.94(daily_ema_10 -0.53%) 93.37(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 93.37 | 93.94 | 89.72(0.03) | 94.39(0.09) | 94.68(0.09) | 94.75 | 1.1 | | 3 | 1649(-0.1) | -10 | [2] | [8] | [-8] | 31 | 552 | CR | 0 | HoldShort | | (268) | 4 | -28 | 8 | 4 | 0.3,73 | 58 | | 3 | Apr/16 | 9 | 93.37 | 93.94 | 89.69(0.02) | 94.3(0.12) | 94.6(0.2) | 95.31 | 1.6 | | 3 | 1649(0.5) | 30 | [1] | [14] | [13] | 27 | 661 | UT | 0 | OpenLong? | | (3) | 10 | 26 | 0 | 20 | 0.3,69 | 58 | | 4 | Apr/15 | 15 | 93.35 | 93.63 | 89.69(-0) | 94.19(0.06) | 94.41(0.19) | 94.79 | 1.2 | | 2 | 1648(-0.3) | 5 | [-0] | [12] | [6] | -2 | 620 | UR | 0 | SmallShort? | | (0) | 9 | 14 | -11 | 20 | 0.3,41 | 60 | | 5 | Apr/15 | 14 | 93.35 | 93.63 | 89.67(-0.03) | 94.19(-0) | 94.23(0.08) | 94.51 | 1 | | 2 | 1649(-0.3) | -10 | [-2] | [4] | [8] | 8 | 592 | UR | 0 | SmallShort | | (-1) | 4 | 24 | -15 | 20 | 0.2,53 | 60 | | | | |
| 6 | Apr/15 | 13 | 93.35 | 93.63 | 89.7(-0.04) | 94.14(-0.1) | 94.15(0.05) | 94.04 | 0.6 | | 2 | 1649(-0.6) | -40 | [-2] | [0] | [-5] | 26 | 534 | DT | -0 | OpenShort | | (-3) | 2 | -14 | -9 | 13 | 0.2,71 | 60 | | 7 | Apr/15 | 12 | 93.35 | 93.63 | 89.74(-0.02) | 94.23(-0.12) | 94.1(0.1) | 94.32 | 0.8 | | 2 | 1650(-0.3) | -25 | [-1] | [2] | [-0] | 32 | 556 | RG | 0 | Wait | | (-1) | 5 | -4 | -7 | 20 | 0.2,77 | 60 | | 8 | Apr/15 | 11 | 93.35 | 93.63 | 89.76(-0.02) | 94.34(-0.04) | 94.01(0.06) | 94.4 | 0.9 | | 2 | 1650(0) | -5 | [-1] | [2] | [10] | 54 | 555 | UR | 0 | SmallShort | | (-1) | 3 | 27 | 0 | 14 | 0.2,99 | 60 | | 9 | Apr/15 | 10 | 93.35 | 93.63 | 89.77(-0.03) | 94.37(-0.07) | 93.96(-0.09) | 93.87 | 0.4 | | 2 | 1650(-0.3) | -40 | [-2] | [-6] | [-6] | 53 | 468 | DT | -0 | OpenShort | | (-2) | -4 | -13 | -0 | -20 | 0.2,98 | 60 | | 10 | Apr/15 | 9 | 93.35 | 93.63 | 89.8(-0.01) | 94.43(0.01) | 94.04(-0.1) | 94.13 | 0.6 | | 2 | 1650(0.2) | -15 | [-1] | [-4] | [4] | 53 | 466 | DP | 0 | OpenShort? | | (-1) | -5 | 18 | -0 | -20 | 0.2,98 | 60 | | | | |
| 11 | Apr/14 | 15 | 93.38 | 93.42 | 89.8(-0.01) | 94.42(11.02) | 94.13(-0.25) | 93.78 | 0.3 | | -1 | 1650(113.7) | -50 | [-1] | [256] | [-143] | 53 | 386 | RG | -0 | Wait? | | (-1) | -12 | -5 | -0 | -20 | 0.2,98 | 62 | | 12 | Apr/14 | 14 | 93.38 | 93.42 | 89.81(0.03) | 85.05(-0.04) | 94.37(-0.32) | 93.87 | 0.4 | | -1 | 1536(0.3) | 30 | [2] | [-16] | [41] | 54 | 338 | RG | -0 | Wait | | (1) | -16 | -14 | -0 | 20 | 0.2,99 | 62 | | 13 | Apr/14 | 13 | 93.38 | 93.42 | 89.78(0.04) | 85.09(-0.08) | 94.67(-0.12) | 94.15 | 0.6 | | -1 | 1536(0.7) | 35 | [2] | [-7] | [48] | 54 | 417 | RG | -0 | Wait | | (2) | -6 | -7 | -1 | 20 | 0.2,99 | 62 | | 14 | Apr/14 | 12 | 93.38 | 93.42 | 89.74(0.06) | 85.16(-0.05) | 94.79(-0.03) | 94.29 | 0.7 | | -1 | 1535(0.8) | 35 | [3] | [-2] | [49] | 54 | 441 | RG | -0 | Wait | | (3) | -2 | -15 | -1 | 20 | 0.2,99 | 62 | | 15 | Apr/14 | 11 | 93.38 | 93.42 | 89.68(0.08) | 85.21(-0.05) | 94.82(0.11) | 94.59 | 0.9 | | -1 | 1534(1.2) | 40 | [4] | [5] | [53] | 55 | 496 | UT | -0 | OpenLong | | (4) | 5 | -18 | -1 | 20 | 0.2,100 | 62 | | | | |
| 16 | Apr/14 | 10 | 93.38 | 93.42 | 89.61(0.11) | 85.25(0.01) | 94.71(25.07) | 94.95 | 1.2 | | -1 | 1533(1.6) | 50 | [5] | [1224] | [60] | 58 | 6846 | UT | 0 | OpenLong | | (5) | 1223 | -22 | 11 | 20 | 0.3,100 | 62 | | 17 | Apr/14 | 9 | 93.38 | 93.42 | 89.51(0.14) | 85.24(0.07) | 75.72(0.29) | 95.39 | 1.5 | | -1 | 1532(2.1) | 50 | [7] | [17] | [87] | 58 | 591 | UT | 1 | OpenLong? | | (7) | 14 | 34 | 16 | 20 | 0.3,100 | 62 | | 18 | Apr/13 | 15 | 93.46 | 93.38 | 89.38(0.11) | 85.24(0) | 75.5(-0.04) | 94.72 | 0.9 | | -2 | 1530(89.5) | 45 | [5] | [-0] | [91] | 57 | 477 | UT | 1 | OpenLong? | | (5) | -2 | 13 | 56 | 20 | 0.3,99 | 67 | | 19 | Apr/13 | 14 | 93.46 | 93.38 | 89.28(0.1) | 85.18(0.01) | 75.53(-0.08) | 94.46 | 0.7 | | -2 | 1440(1.2) | 40 | [5] | [-2] | [88] | 24 | 457 | RG | 0.9 | SmallShort | | (5) | -4 | 21 | -6 | 20 | 0.3,66 | 67 | | 20 | Apr/13 | 13 | 93.46 | 93.38 | 89.19(0.07) | 85.17(-0.02) | 75.59(-0.27) | 94.05 | 0.4 | | -2 | 1439(1) | 35 | [3] | [-13] | [INF] | 9 | 401 | RG | 0.9 | SmallShort | | (4) | -13 | INF | -22 | 20 | 0.2,54 | 67 | | | | |
| 21 | Apr/13 | 12 | 93.46 | 93.38 | 89.13(-4.94) | 85.19(-9.92) | 75.79(-20.02) | 0 | -67.2 | | -2 | 1438(1374.7) | -50 | [-241] | [-1278] | [-1947] | -112 | -10067 | DT | -3.8 | HoldShort | | (-250) | -977 | -4808 | -63 | -20 | -4.5,51 | 67 | | 22 | Apr/13 | 11 | 93.46 | 93.38 | 93.76(0.08) | 94.57(0.1) | 94.76(-0.1) | 94.27 | 0.6 | | -2 | 63(-1.5) | -25 | [4] | [-1] | [-16] | 43 | -56 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -17 | -20 | 0.6,78 | 67 | | 23 | Apr/13 | 10 | 93.46 | 93.38 | 93.68(0.12) | 94.48(0.17) | 94.86(0.04) | 94.86 | 1 | | -2 | 65(-1.2) | 5 | [6] | [8] | [1] | 75 | 18 | RG | 0 | Wait | | (6) | 2 | 5 | -7 | -1 | 1.3,92 | 67 | | 24 | Apr/13 | 9 | 93.46 | 93.38 | 93.57(0.15) | 94.32(0.17) | 94.83(0.08) | 94.76 | 0.9 | | -2 | 66(-0.3) | 5 | [7] | [10] | [-7] | 78 | -1 | CR | -0.1 | OpenShort? | | (6) | 4 | -16 | -7 | -5 | 1.3,95 | 67 | | 25 | Apr/12 | 15 | 93.65 | 93.2 | 93.43(0.16) | 94.16(0.21) | 94.75(0.18) | 95.08 | 0.8 | | -2 | 66(20.1) | 30 | [8] | [17] | [5] | 95 | 63 | UT | 0.4 | OpenLong? | | (8) | 9 | 12 | -5 | 20 | 1.8,100 | 55 | | | | |
| 26 | Apr/12 | 14 | 93.65 | 93.2 | 93.28(0.13) | 93.96(0.2) | 94.58(0.21) | 94.84 | 0.6 | | -2 | 46(3.9) | 25 | [6] | [18] | [3] | 95 | 91 | UT | 0.3 | OpenLong | | (8) | 10 | 6 | -5 | 20 | 1.8,100 | 55 | | 27 | Apr/12 | 13 | 93.65 | 93.2 | 93.16(0.11) | 93.77(0.2) | 94.38(0.29) | 94.73 | 0.6 | | -2 | 42(4.3) | 15 | [5] | [21] | [1] | 100 | 130 | TP | 0.4 | OpenShort | | (6) | 14 | 0 | -6 | 20 | 2,100 | 55 | | 28 | Apr/12 | 12 | 93.65 | 93.2 | 93.06(0.11) | 93.58(0.21) | 94.1(0.3) | 94.72 | 0.6 | | -2 | 38(5.8) | 30 | [5] | [22] | [8] | 110 | 142 | UT | 0.9 | HoldLong | | (6) | 15 | 16 | -2 | 20 | 2.4,100 | 55 | | 29 | Apr/12 | 11 | 93.65 | 93.2 | 92.96(0.1) | 93.39(0.18) | 93.82(0.27) | 94.4 | 0.4 | | -2 | 32(5.2) | 20 | [5] | [20] | [7] | 110 | 117 | UT | 1 | HoldLong | | (5) | 13 | 10 | 4 | 20 | 2.4,100 | 55 | | 30 | Apr/12 | 10 | 93.65 | 93.2 | 92.87(0.08) | 93.22(0.15) | 93.57(0.24) | 94.2 | 0.3 | | -2 | 27(5.3) | 15 | [4] | [17] | [10] | 118 | 119 | UT | 1.3 | HoldLong | | (4) | 12 | 18 | 6 | 20 | 2.7,100 | 55 | | | | |
| 31 | Apr/12 | 9 | 93.65 | 93.2 | 92.8(0.05) | 93.08(0.14) | 93.34(0.19) | 93.84 | 0.1 | | -2 | 22(4.1) | 15 | [2] | [14] | [12] | 115 | 108 | UT | 1.3 | HoldLong? | | (3) | 9 | 25 | 9 | 20 | 2.6,100 | 55 | | 32 | Apr/9 | 15 | 93.7 | 92.93 | 92.75(0.03) | 92.95(0.07) | 93.17(0.11) | 93.36 | -0.2 | | -4 | 17(2.3) | -15 | [2] | [8] | [3] | 98 | 66 | RG | 0.6 | Wait? | | (1) | 5 | 3 | 5 | 13 | 1.9,100 | 41 | | 33 | Apr/9 | 14 | 93.7 | 92.93 | 92.72(0.02) | 92.88(0.07) | 93.07(0.12) | 93.3 | -0.2 | | -4 | 15(1.1) | -10 | [1] | [8] | [6] | 100 | 70 | RG | 0.8 | SmallShort | | (1) | 6 | 9 | 12 | 14 | 2,100 | 41 | | 34 | Apr/9 | 13 | 93.7 | 92.93 | 92.7(0.01) | 92.81(0.11) | 92.96(0.09) | 93.12 | -0.3 | | -4 | 14(-0.2) | -20 | [1] | [7] | [3] | 88 | 62 | RG | 0.6 | Wait | | (1) | 4 | 1 | 14 | -1 | 1.5,100 | 41 | | 35 | Apr/9 | 12 | 93.7 | 92.93 | 92.69(-0.01) | 92.7(0.11) | 92.87(0.07) | 93.09 | -0.3 | | -4 | 14(-1) | -20 | [-1] | [6] | [6] | 82 | 69 | UR | 0.8 | SmallShort | | (1) | 3 | 6 | 18 | 5 | 1.4,97 | 41 | | | | |
| 36 | Apr/9 | 11 | 93.7 | 92.93 | 92.7(-0.02) | 92.6(0.05) | 92.81(0.08) | 92.97 | -0.4 | | -4 | 15(-1.5) | -10 | [-1] | [5] | [6] | 63 | 72 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | 17 | 17 | 0.9,90 | 41 | | 37 | Apr/9 | 10 | 93.7 | 92.93 | 92.72(-0.03) | 92.55(0.02) | 92.73(0.03) | 92.86 | -0.4 | | -4 | 17(-1.1) | -15 | [-2] | [2] | [5] | 45 | 59 | UR | 0.4 | SmallShort | | (-1) | 2 | 6 | 12 | 14 | 0.4,85 | 41 | | 38 | Apr/9 | 9 | 93.7 | 92.93 | 92.74(-0.03) | 92.53(0.01) | 92.7(0.03) | 92.75 | -0.5 | | -4 | 18(-0.9) | -20 | [-2] | [1] | [4] | 27 | 40 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 14 | 13 | 0,77 | 41 | | 39 | Apr/8 | 15 | 93.89 | 92.84 | 92.77(-0.03) | 92.53(0) | 92.67(0.15) | 92.71 | -0.6 | | -5 | 19(-2.4) | -20 | [-2] | [7] | [3] | 11 | 61 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 14 | 18 | -0.2,66 | 42 | | 40 | Apr/8 | 14 | 93.89 | 92.84 | 92.8(-0.07) | 92.53(-0) | 92.53(0.15) | 92.77 | -0.5 | | -5 | 21(-1.4) | -20 | [-3] | [7] | [8] | 8 | 110 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 20 | 17 | -0.1,60 | 42 | | | | |
| 41 | Apr/8 | 13 | 93.89 | 92.84 | 92.86(-0.06) | 92.52(-0.04) | 92.39(0.02) | 92.58 | -0.6 | | -5 | 23(-0.8) | -35 | [-3] | [-1] | [3] | -16 | 37 | DP | 0.4 | OpenShort | | (-4) | 1 | -5 | 27 | 9 | -0.6,49 | 42 | | 42 | Apr/8 | 12 | 93.89 | 92.84 | 92.92(-0.05) | 92.52(0) | 92.39(0) | 92.68 | -0.6 | | -5 | 23(-0.9) | -25 | [-3] | [-0] | [7] | -30 | 22 | UR | 0.6 | SmallShort | | (-2) | 0 | 4 | 26 | 12 | -0.5,33 | 42 | | 43 | Apr/8 | 11 | 93.89 | 92.84 | 92.96(-0.06) | 92.56(-0.03) | 92.37(-0.01) | 92.61 | -0.6 | | -5 | 24(0.1) | -20 | [-3] | [-2] | [13] | -53 | 18 | DP | 0.5 | OpenShort | | (-2) | -1 | 30 | 12 | 9 | -0.7,15 | 42 | | 44 | Apr/8 | 10 | 93.89 | 92.84 | 93.02(-0.07) | 92.59(-0.1) | 92.38(-0.14) | 92.03 | -0.9 | | -5 | 24(2.4) | -45 | [-3] | [-10] | [-3] | -98 | -75 | DT | -0.7 | OpenShort | | (-5) | -7 | -0 | -7 | -16 | -1.9,0 | 42 | | 45 | Apr/8 | 9 | 93.89 | 92.84 | 93.08(-0.06) | 92.68(-0.13) | 92.51(-0.16) | 92.04 | -0.9 | | -5 | 22(3) | -50 | [-3] | [-12] | [-12] | -108 | -89 | DT | -1 | HoldShort? | | (-4) | -8 | -25 | -12 | -20 | -2.3,0 | 42 | | | | |
| 46 | Apr/7 | 15 | 94.08 | 92.69 | 93.14(-0.03) | 92.8(-0.08) | 92.65(-0.1) | 92.51 | -0.7 | | -6 | 19(-3.9) | -40 | [-2] | [-7] | [-4] | -90 | -64 | DT | -0.4 | HoldShort? | | (-1) | -5 | -7 | -10 | -2 | -1.6,0 | 36 | | 47 | Apr/7 | 14 | 94.08 | 92.69 | 93.16(0.05) | 92.88(-0.08) | 92.74(-0.01) | 92.64 | -0.7 | | -6 | 23(-2) | -10 | [3] | [-2] | [-2] | -78 | -114 | DR | -0.2 | HoldShort | | (-1) | -1 | -0 | -8 | -3 | -1.1,0 | 36 | | 48 | Apr/7 | 13 | 94.08 | 92.69 | 93.11(0.03) | 92.95(-0.08) | 92.75(-0.05) | 92.65 | -0.7 | | -6 | 25(-1.5) | -20 | [2] | [-4] | [-5] | -71 | -94 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -24 | -6 | -0.9,2 | 36 | | 49 | Apr/7 | 12 | 94.08 | 92.69 | 93.08(0.03) | 93.02(-0.07) | 92.79(-0.08) | 92.68 | -0.6 | | -6 | 26(-1.8) | -25 | [2] | [-5] | [-6] | -61 | -92 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -20 | -6 | -0.7,7 | 36 | | 50 | Apr/7 | 11 | 94.08 | 92.69 | 93.05(0.04) | 93.08(-0.14) | 92.86(-0.09) | 92.78 | -0.6 | | -6 | 28(-2.7) | -35 | [2] | [-7] | [-5] | -53 | -94 | DR | -0.1 | OpenShort | | (1) | -4 | -8 | -18 | 4 | -0.4,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|