C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $70.0800 One month high (close): $73.8400

C Daily Change: -0.12% Daily StdDev 1.74% C EMA_5_Trend: 0.01% 10Minute StdDev: $0.398

Latest Price : $72.45(-0.12%)

Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1

Sample size 20 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	9	72.35	72.54	72.49(0.08)	72.64(0.03)	72.52(0.25)	72.97	0.8	-0	59(-5)	45	[5]	[16]	[18]	9	48	UT	1	OpenLong?	(3)	14	44	12	18	1.1,31	46
Daily Trend: % Up Forces: Down Forces: 72.35(daily_ema_20 -0.85%) 72.54(daily_ema_10 -0.59%) Support Levels: 72.64(weak_hourly_sma_10 -0.45%) 72.49(weak_hourly_sma_20 -0.66%) Resistance Levels:

2	Apr/15	15	72.41	72.61	72.43(0.06)	72.62(-0.09)	72.34(-0.13)	72.28	-0.2	0	64(5.4)	20	[3]	[-9]	[-3]	-38	-136	DR	-0.1	OpenShort?	(2)	-8	-2	-13	-8	-0.3,20	56
3	Apr/15	14	72.41	72.61	72.39(-0.01)	72.69(-0.09)	72.43(-0.38)	72.31	-0.1	0	59(0.1)	-30	[-1]	[-25]	[-3]	-26	-115	DT	-0.2	OpenShort	(3)	-22	-2	-5	-17	-0.2,29	56
4	Apr/15	13	72.41	72.61	72.4(-0.01)	72.75(-0.01)	72.7(-0.11)	72.34	-0.1	0	59(0)	-35	[-1]	[-7]	[-14]	-28	-32	DT	-0.7	OpenShort	(-1)	-6	-22	-24	-20	-0.1,25	56
5	Apr/15	12	72.41	72.61	72.4(0.02)	72.76(0.1)	72.78(0.01)	72.68	0.3	0	59(0.4)	5	[1]	[4]	[4]	0	18	RG	-0.2	Wait	(1)	1	37	-35	-20	0.6,35	56

6	Apr/15	11	72.41	72.61	72.39(-0.02)	72.69(-0.01)	72.77(-0.18)	72.1	-0.4	0	58(0.6)	-40	[-1]	[-11]	[-22]	-11	-73	DT	-1.4	OpenShort	(-1)	-10	-41	-24	-20	-0.6,54	56
7	Apr/15	10	72.41	72.61	72.41(0.03)	72.69(0.09)	72.9(-0.05)	72.75	0.4	0	58(0.7)	-40	[2]	[-0]	[-21]	45	-2	DR	-0.3	OpenShort	(1)	-3	-56	-5	-14	0.7,77	56
8	Apr/15	9	72.41	72.61	72.39(0.09)	72.63(0.24)	72.94(0.19)	73.65	1.5	0	57(11.4)	50	[5]	[19]	[26]	106	118	UT	1.5	HoldLong?	(5)	11	59	10	20	2.7,88	56
9	Apr/14	15	72.45	72.63	72.32(0.01)	72.46(0.1)	72.8(0.09)	72.72	0.3	1	46(3.3)	-0	[1]	[8]	[-0]	61	75	RG	-0.2	Wait?	(1)	5	5	-11	1	1.1,83	67
10	Apr/14	14	72.45	72.63	72.31(0.02)	72.39(0.07)	72.74(0.19)	72.65	0.2	1	42(0.6)	0	[1]	[12]	[-3]	61	80	CR	-0.2	HoldShort	(1)	10	-6	-9	8	0.9,88	67

11	Apr/14	13	72.45	72.63	72.29(0.04)	72.34(0.13)	72.6(0.16)	72.74	0.3	1	42(1.7)	-5	[2]	[12]	[-1]	77	60	CR	0.4	OpenShort	(2)	8	-12	14	12	1.3,94	67
12	Apr/14	12	72.45	72.63	72.26(0.05)	72.24(0.21)	72.49(0.24)	72.94	0.6	1	40(4.1)	20	[3]	[18]	[7]	94	101	UT	1.3	OpenLong	(3)	12	-2	35	20	2,94	67
13	Apr/14	11	72.45	72.63	72.23(0.05)	72.09(0.06)	72.32(0.29)	72.97	0.6	1	36(4.5)	40	[3]	[17]	[23]	88	126	UT	2.1	OpenLong	(3)	15	38	27	20	2.4,78	67
14	Apr/14	10	72.45	72.63	72.19(-0.01)	72.09(-0)	72.11(0.09)	72.38	-0.1	1	31(0.3)	15	[-1]	[4]	[14]	35	65	UR	1	SmallShort	(1)	5	26	14	20	0.7,67	67
15	Apr/14	9	72.45	72.63	72.2(-0.02)	72.05(-0.05)	72.05(-0.04)	71.98	-0.5	1	31(-0.5)	0	[-1]	[-4]	[-3]	-11	-19	RG	-0.3	Wait?	(-2)	-2	-12	4	3	-0.8,59	67

16	Apr/13	15	72.47	72.62	72.21(-0.03)	72.09(-0.04)	72.08(0.11)	72.17	-0.3	-1	32(0.5)	0	[-2]	[4]	[4]	6	53	UR	0.3	SmallShort?	(-1)	6	5	8	11	-0.1,58	58
17	Apr/13	14	72.47	72.62	72.23(-0.02)	72.12(-0.04)	72(0.19)	72.09	-0.4	-1	31(0.1)	10	[-1]	[8]	[5]	-8	54	UR	0.3	SmallShort	(-1)	10	9	8	10	-0.5,55	58
18	Apr/13	13	72.47	72.62	72.25(-0.01)	72.15(-0.06)	71.86(-0.17)	71.95	-0.6	-1	31(0.9)	-5	[-1]	[-10]	[-1]	-22	-75	RG	0.3	Wait	(-1)	-9	-6	9	-6	-1.1,56	58
19	Apr/13	12	72.47	72.62	72.25(-0.02)	72.19(-0.06)	71.98(-0.1)	72.05	-0.5	-1	30(0.4)	0	[-1]	[-7]	[1]	-19	-37	RG	0.3	Wait	(-1)	-5	-5	17	-6	-0.8,51	58
20	Apr/13	11	72.47	72.62	72.25(-0)	72.23(-0.03)	72.06(-0.06)	72.12	-0.4	-1	30(-0.9)	10	[-0]	[-4]	[2]	-33	-37	RG	0.2	Wait	(-1)	-3	21	-27	-3	-0.6,32	58

21	Apr/13	10	72.47	72.62	72.27(-0.01)	72.25(-0.04)	72.1(-0.18)	71.8	-0.8	-1	31(-1.6)	15	[-1]	[-10]	[1]	-50	-109	RG	-1.1	SmallLong	(-1)	-9	26	-29	-20	-1.8,45	58
22	Apr/13	9	72.47	72.62	72.28(-0.01)	72.28(-0.11)	72.23(-0.29)	71.4	-1.2	-1	32(-0.5)	-30	[-1]	[-17]	[-35]	-71	-187	DT	-2.9	OpenShort?	(-1)	-14	-73	-35	-20	-3.1,57	58
23	Apr/12	15	72.57	72.59	72.29(0.08)	72.36(0.04)	72.44(0.06)	72.55	-0	-2	33(2.8)	10	[4]	[5]	[3]	49	-32	RG	0.4	Wait?	(3)	3	9	-1	4	0.9,76	54
24	Apr/12	14	72.57	72.59	72.29(-0)	72.33(-0.02)	72.4(-0.02)	72.41	-0.2	-2	30(-0.2)	-20	[-0]	[-2]	[2]	36	14	DP	0	OpenShort	(4)	-1	4	-5	14	0.6,71	54
25	Apr/12	13	72.57	72.59	72.23(-0.01)	72.33(0)	72.41(0.02)	72.35	-0.2	-2	30(-0.1)	-15	[-1]	[0]	[-3]	34	37	DT	-0.2	OpenShort	(-1)	1	-7	-3	1	0.4,74	54

26	Apr/12	12	72.57	72.59	72.24(0.01)	72.34(-0.01)	72.4(0.11)	72.46	-0.1	-2	30(0.4)	-10	[1]	[5]	[2]	51	50	RG	0.2	Wait	(0)	6	2	-0	14	0.8,81	54
27	Apr/12	11	72.57	72.59	72.23(0.01)	72.35(0.01)	72.32(0.05)	72.43	-0.1	-2	30(0.3)	-15	[1]	[2]	[3]	51	32	RG	0.4	Wait	(0)	3	5	8	0	0.7,83	54
28	Apr/12	10	72.57	72.59	72.22(0.01)	72.34(0.03)	72.28(0.02)	72.36	-0.2	-2	29(0.2)	-5	[1]	[1]	[-1]	43	14	CR	0.3	HoldShort	(1)	1	-8	12	-4	0.5,80	54
29	Apr/12	9	72.57	72.59	72.21(0.01)	72.32(0.03)	72.28(-0)	72.48	-0.1	-2	29(-1.1)	-10	[1]	[0]	[6]	52	29	RG	0.8	SmallShort?	(1)	-0	13	6	10	1,77	54
30	Apr/9	15	72.68	72.62	72.2(-0.03)	72.3(0.01)	72.27(-0.01)	72.27	-0.4	-1	30(4.2)	-5	[-2]	[-0]	[3]	26	41	UR	0	SmallShort?	(0)	-1	13	-3	-6	0.2,71	47

31	Apr/9	14	72.68	72.62	72.22(-0.02)	72.29(0.02)	72.28(-0.13)	72.07	-0.5	-1	26(-0.1)	-30	[-1]	[-6]	[-9]	8	-33	DT	-0.7	OpenShort	(-2)	-7	-11	-18	-20	-0.5,70	47
32	Apr/9	13	72.68	72.62	72.24(-0.01)	72.28(0.09)	72.37(-0.04)	72.25	-0.4	-1	26(-0.1)	-10	[-1]	[0]	[-2]	33	0	DT	-0.4	OpenShort	(-1)	-2	-0	-2	-20	0,83	47
33	Apr/9	12	72.68	72.62	72.24(0)	72.22(0.13)	72.4(0.04)	72.26	-0.4	-1	26(0)	-15	[0]	[5]	[-8]	34	11	CR	-0.5	HoldShort	(-1)	2	-17	-7	-18	0,84	47
34	Apr/9	11	72.68	72.62	72.25(0.02)	72.13(0.01)	72.37(0.06)	72.52	-0.1	-1	26(0.6)	10	[1]	[4]	[9]	62	33	RG	0.5	Wait	(1)	3	15	10	20	0.9,89	47
35	Apr/9	10	72.68	72.62	72.25(-0)	72.12(-0.03)	72.33(0.04)	72.29	-0.4	-1	26(-1)	-10	[-0]	[1]	[-2]	38	21	CR	-0.1	HoldShort	(1)	2	-16	11	20	0.2,83	47

36	Apr/9	9	72.68	72.62	72.23(-0.01)	72.14(0.02)	72.3(0.16)	72.54	-0.1	-1	27(-1.7)	5	[-1]	[9]	[8]	54	94	UR	0.8	SmallShort?	(1)	8	10	14	20	1,79	47
37	Apr/8	15	72.72	72.56	72.23(-0.04)	72.12(0.02)	72.18(0.2)	72.38	-0.3	-1	28(-0.8)	10	[-2]	[11]	[10]	33	118	UR	0.6	SmallShort?	(-1)	10	16	16	18	0.5,70	43
38	Apr/8	14	72.72	72.56	72.26(-0.03)	72.11(0.01)	72.04(0.22)	72.13	-0.5	-1	29(-0.7)	-5	[-2]	[12]	[0]	5	72	RG	0.3	Wait	(-2)	11	-11	19	8	-0.4,65	43
39	Apr/8	13	72.72	72.56	72.28(-0.03)	72.11(0.01)	71.88(-0.05)	72.3	-0.4	-1	30(-2.6)	5	[-2]	[-2]	[9]	13	20	RG	1.3	SmallShort	(-1)	-3	8	28	15	0.1,60	43
40	Apr/8	12	72.72	72.56	72.3(-0.05)	72.1(-0.07)	71.92(-0.08)	72.18	-0.5	-1	33(-3.7)	-10	[-3]	[-6]	[10]	-15	13	DP	0.7	OpenShort	(-2)	-4	15	22	17	-0.3,43	43

41	Apr/8	11	72.72	72.56	72.34(-0.08)	72.15(-0.06)	71.97(-0.13)	71.94	-0.7	-1	36(-3)	-15	[-4]	[-8]	[4]	-53	-8	DP	-0.1	OpenShort	(-3)	-6	19	-12	-6	-1,22	43
42	Apr/8	10	72.72	72.56	72.4(-0.12)	72.19(-0.12)	72.06(-0.16)	71.64	-1	-1	39(-0.9)	-20	[-6]	[-12]	[1]	-70	-15	DP	-1	OpenShort	(-5)	-8	17	-13	-20	-1.7,23	43
43	Apr/8	9	72.72	72.56	72.48(-0.15)	72.27(-0.14)	72.17(-0.22)	71.37	-1.2	-1	40(3.7)	-50	[-7]	[-15]	[-29]	-81	-48	DT	-1.8	OpenShort?	(-6)	-11	-69	-9	-20	-2.5,32	43
44	Apr/7	15	72.79	72.37	72.59(-0.06)	72.37(0.04)	72.33(0.06)	72.46	-0.3	-1	36(0.6)	-10	[-3]	[4]	[4]	-16	63	UR	0.3	SmallShort?	(-3)	3	-0	20	4	-0.3,42	45
45	Apr/7	14	72.79	72.37	72.64(-0.02)	72.34(0.02)	72.29(-0.05)	72.47	-0.3	-1	36(0.1)	-5	[-1]	[-1]	[4]	-32	-11	RG	0.4	Wait	(-4)	-3	5	14	3	-0.4,28	45

46	Apr/7	13	72.79	72.37	72.66(-0.02)	72.32(-0.03)	72.29(-0)	72.39	-0.4	-1	36(0.4)	15	[-1]	[-0]	[5]	-54	-18	UR	0.2	SmallShort	(-1)	-0	12	3	12	-0.7,14	45
47	Apr/7	12	72.79	72.37	72.67(-0.04)	72.34(-0.09)	72.32(-0.07)	72.2	-0.5	-1	35(0.5)	-5	[-2]	[-5]	[-0]	-75	-36	RG	-0.3	Wait	(-2)	-4	5	-14	6	-1.2,5	45
48	Apr/7	11	72.79	72.37	72.7(-0.07)	72.41(-0.07)	72.37(-0.06)	72.13	-0.6	-1	35(2)	-30	[-4]	[-5]	[-8]	-73	-19	DT	-0.6	OpenShort	(-2)	-3	-8	-24	-14	-1.5,15	45
49	Apr/7	10	72.79	72.37	72.75(-0.03)	72.46(-0.05)	72.41(0.01)	72.25	-0.5	-1	33(1.5)	-20	[-2]	[-0]	[-12]	-63	-35	DT	-0.4	OpenShort	(-2)	1	-25	-21	-6	-1.3,20	45
50	Apr/7	9	72.79	72.37	72.77(-0.01)	72.5(-0.04)	72.4(0.11)	72.65	-0.1	-1	31(0.1)	10	[-1]	[5]	[6]	-33	21	UR	0.7	SmallShort?	(-1)	5	18	-11	18	-0.3,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI