BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.6700 One month high (close): $9.2250

BNGO Daily Change: -7.43% Daily StdDev 8.65% BNGO EMA_5_Trend: -4.78% 10Minute StdDev: $0

Latest Price : $5.67(-7.43%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.45%(56%) Avg negative next hour return: -1.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	13	7.48	6.96	6.21(-0.99)	5.84(-0.86)	5.65(-1.59)	5.64	-2.2	-12	51(1.2)	-50	[-11]	[-28]	[-2]	-76	563	DT	-0	OpenShort	(-4)	-18	0	-9	0	-1.3,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.84(hourly_sma_10 3.55%) 6.21(hourly_sma_20 10.11%) 6.96(daily_ema_10 23.4%) 7.48(daily_ema_20 32.62%)

2	Apr/16	12	7.48	6.96	6.27(-0.9)	5.89(-1.27)	5.74(-1.62)	5.64	-2.2	-12	50(-117.1)	-50	[-10]	[-30]	[-7]	-81	244	DT	-0.2	HoldShort	(-5)	-19	-6	-11	-20	-1.5,7	30
3	Apr/16	11	7.48	6.96	6.33(4.78)	5.97(-1.19)	5.83(-0.89)	5.71	-2.1	-12	167(-0.9)	40	[55]	[-5]	[-2]	-55	-13613	DR	-0.1	OpenShort	(-4)	-10	5	-6	-20	-0.4,5	30
4	Apr/16	10	7.48	6.96	6.04(-0.97)	6.04(-1.57)	5.88(-1.13)	5.65	-2.2	-12	168(-0.6)	-50	[-11]	[-26]	[-15]	-50	1074	DT	-0.2	OpenShort	(23)	-13	5	-11	-20	-0.3,8	30
5	Apr/16	9	7.48	6.96	6.1(-0.98)	6.14(-1.66)	5.95(-1.33)	5.59	-2.3	-12	169(-0.5)	-50	[-11]	[-29]	[-30]	-48	796	DT	-0.3	OpenShort?	(-5)	-15	-39	-17	-20	-0.4,12	30

6	Apr/15	15	7.63	7.19	6.16(-0.66)	6.24(-0.97)	6.03(-0.16)	6.11	-2	-10	169(-18.5)	-50	[-8]	[-11]	[-4]	-37	1490	DT	0.1	OpenShort?	(-2)	-2	0	-14	-17	-0,13	32
7	Apr/15	14	7.63	7.19	6.2(-0.56)	6.3(-0.96)	6.04(-0.92)	6.11	-2	-10	188(-0.5)	-50	[-7]	[-19]	[1]	-18	700	DP	0	OpenShort	(-4)	-11	12	-18	0	-0.1,35	32
8	Apr/15	13	7.63	7.19	6.23(-0.73)	6.36(-1.23)	6.1(-1.63)	5.95	-2.2	-10	188(-0.4)	-50	[-8]	[-29]	[-22]	3	358	DT	-0.1	OpenShort	(-3)	-19	-2	-12	-20	-0.2,58	32
9	Apr/15	12	7.63	7.19	6.28(-0.61)	6.44(-1.02)	6.2(-1.98)	5.97	-2.2	-10	189(-0.5)	-50	[-7]	[-32]	[-26]	4	-207	DT	-0.2	OpenShort	(-3)	-23	-3	-13	-20	-0.2,59	32
10	Apr/15	11	7.63	7.19	6.32(-0.66)	6.51(-1.21)	6.33(-1.97)	6.01	-2.1	-10	189(-0.5)	-50	[-8]	[-33]	[-23]	35	-76	DT	-0.2	OpenShort	(-4)	-23	-11	-3	-20	-0.2,90	32

11	Apr/15	10	7.63	7.19	6.36(-0.68)	6.59(-0.95)	6.46(-1.55)	6.16	-1.9	-10	190(-0.8)	-50	[-8]	[-27]	[-28]	40	410	DT	-0.2	OpenShort	(-2)	-18	-17	-3	-20	-0.1,92	32
12	Apr/15	9	7.63	7.19	6.4(-0.58)	6.65(-0.57)	6.56(-1)	6.39	-1.6	-10	190(-1.2)	-50	[-7]	[-18]	[-14]	44	810	DT	-0.1	OpenShort?	(-3)	-12	-6	-2	-20	-0,94	32
13	Apr/14	15	7.79	7.39	6.44(-0.53)	6.69(10.75)	6.63(-0.72)	6.47	-1.8	-8	192(-6.5)	-50	[-6]	[51]	[-155]	45	923	RG	-0.1	Wait?	(-2)	-8	-8	-1	-20	0,95	43
14	Apr/14	14	7.79	7.39	6.47(-0.57)	6.04(-0.37)	6.68(-0.11)	6.59	-1.6	-8	198(-1.1)	-35	[-6]	[-6]	[45]	49	1499	DP	-0.1	OpenShort	(-2)	-1	-6	0	20	0.1,96	43
15	Apr/14	13	7.79	7.39	6.51(-0.39)	6.06(-0.28)	6.69(-0.48)	6.67	-1.5	-8	199(-1.1)	-25	[-4]	[-9]	[50]	49	906	DP	-0	OpenShort	(-2)	-5	-1	1	20	0.1,96	43

16	Apr/14	12	7.79	7.39	6.54(-0.4)	6.08(-0.35)	6.72(-0.36)	6.69	-1.5	-8	200(-1.3)	-25	[-4]	[-8]	[59]	49	971	DP	-0	OpenShort	(-2)	-4	-2	2	20	0.1,96	43
17	Apr/14	11	7.79	7.39	6.57(-0.44)	6.1(-0.14)	6.74(-0.14)	6.72	-1.4	-8	202(-1.5)	-25	[-5]	[-4]	[50]	48	1211	DP	-0	OpenShort	(-2)	-2	-1	0	20	0.1,95	43
18	Apr/14	10	7.79	7.39	6.6(-0.52)	6.11(-0.03)	6.75(24.94)	6.73	-1.4	-8	203(-1.1)	-30	[-6]	[273]	[65]	47	16457	UR	-0	SmallShort	(-2)	275	6	11	20	0.1,94	43
19	Apr/14	9	7.79	7.39	6.63(-0.63)	6.11(-0.33)	5.4(-0.69)	6.64	-1.6	-8	204(-1)	-25	[-7]	[-12]	[63]	44	1111	DP	0.8	OpenShort?	(-3)	-8	-13	20	20	0,94	43
20	Apr/13	15	7.91	7.53	6.67(-0.43)	6.13(-0.08)	5.44(0.14)	6.84	-1.5	-7	205(-13.1)	-20	[-5]	[-1]	[86]	47	1364	DP	0.9	OpenShort?	(-2)	2	3	68	20	0.1,94	37

21	Apr/13	14	7.91	7.53	6.7(-0.53)	6.13(-0.39)	5.43(-0.51)	6.8	-1.6	-7	218(-1.4)	-25	[-6]	[-9]	[93]	15	1089	DP	0.9	OpenShort	(-2)	-5	4	28	20	0.1,62	37
22	Apr/13	13	7.91	7.53	6.74(-0.53)	6.15(-0.6)	5.46(-0.13)	6.74	-1.7	-7	220(-1.4)	-15	[-6]	[-6]	[INF]	-17	1156	DP	0.8	OpenShort	(-3)	-1	INF	18	20	0,33	37
23	Apr/13	12	7.91	7.53	6.78(-5.24)	6.19(-10.4)	5.47(-19.81)	0	-11.3	-7	221(179.6)	-50	[-55]	[-278]	[-488]	-156	-9346	DT	-3.5	HoldShort	(-25)	-209	-458	-29	-20	-4.4,4	37
24	Apr/13	11	7.91	7.53	7.15(-0.65)	6.91(-0.61)	6.82(-0.04)	6.81	-1.6	-7	42(-0.4)	-50	[-7]	[-6]	[2]	-68	982	DP	-0	OpenShort	(-3)	-0	-1	8	15	-1.2,12	37
25	Apr/13	10	7.91	7.53	7.2(-0.52)	6.95(-0.63)	6.82(-0.25)	6.82	-1.6	-7	42(1.6)	-50	[-6]	[-8]	[-6]	-72	539	DT	0	OpenShort	(-3)	-3	-7	10	-20	-1.3,11	37

26	Apr/13	9	7.91	7.53	7.24(-0.31)	6.99(-0.59)	6.84(-0.14)	6.92	-1.4	-7	40(0.9)	-25	[-3]	[-6]	[14]	-70	192	DP	0.3	OpenShort?	(-3)	-2	9	12	20	-1.1,8	37
27	Apr/12	15	8.04	7.59	7.26(-0.49)	7.03(-0.84)	6.85(-0.82)	6.79	-1.7	-8	39(5)	-50	[-5]	[-15]	[-5]	-92	26	DT	-0.2	OpenShort?	(-2)	-9	1	6	-20	-1.7,1	32
28	Apr/12	14	8.04	7.59	7.3(-0.38)	7.09(-0.93)	6.91(-1.22)	6.77	-1.7	-8	34(3.7)	-50	[-4]	[-19]	[-9]	-103	-556	DT	-0.6	HoldShort	(-2)	-13	-3	2	-20	-2.1,0	32
29	Apr/12	13	8.04	7.59	7.33(-0.41)	7.16(-0.74)	7(-1.16)	6.82	-1.6	-8	31(4)	-50	[-4]	[-18]	[-15]	-105	-417	DT	-0.8	HoldShort	(-3)	-12	-5	1	-20	-2.2,0	32
30	Apr/12	12	8.04	7.59	7.36(-0.4)	7.21(-0.74)	7.08(-0.99)	6.89	-1.6	-8	27(3.8)	-50	[-4]	[-16]	[-16]	-110	-290	DT	-1	HoldShort	(-2)	-10	-7	-7	-20	-2.4,0	32

31	Apr/12	11	8.04	7.59	7.39(-0.38)	7.26(-0.78)	7.15(-0.88)	6.99	-1.4	-8	23(2.6)	-50	[-4]	[-15]	[-16]	-110	-168	DT	-0.9	HoldShort	(-1)	-9	-5	-8	-20	-2.4,0	32
32	Apr/12	10	8.04	7.59	7.42(-0.36)	7.32(-0.61)	7.21(-0.85)	7.07	-1.3	-8	20(0.1)	-50	[-4]	[-14]	[-10]	-107	-120	DT	-0.9	CloseShort	(-2)	-9	-9	-5	-20	-2.3,1	32
33	Apr/12	9	8.04	7.59	7.45(-0.36)	7.36(-0.56)	7.27(-0.66)	7.21	-1.1	-8	20(-1)	-50	[-4]	[-11]	[-5]	-89	137	DT	-0.4	HoldShort?	(-1)	-7	-3	-4	-20	-1.6,1	32
34	Apr/9	15	8.17	7.69	7.48(-0.34)	7.4(-0.56)	7.32(-0.35)	7.25	-1.3	-7	21(-2)	-50	[-4]	[-8]	[-5]	-87	279	DT	-0.4	HoldShort?	(-2)	-4	1	-5	-20	-1.5,1	35
35	Apr/9	14	8.17	7.69	7.51(-0.37)	7.44(-0.55)	7.35(-0.35)	7.23	-1.3	-7	23(-1.5)	-50	[-4]	[-8]	[-8]	-93	262	DT	-0.7	HoldShort	(-2)	-4	-4	-10	-20	-1.7,0	35

36	Apr/9	13	8.17	7.69	7.54(-0.4)	7.48(-0.18)	7.38(-0.56)	7.3	-1.2	-7	25(-0.4)	-50	[-4]	[-8]	[-16]	-77	268	DT	-0.5	HoldShort	(-2)	-6	-4	-2	-20	-1.4,8	35
37	Apr/9	12	8.17	7.69	7.57(-0.35)	7.49(-0.17)	7.42(-0.51)	7.36	-1.1	-7	25(-1.1)	-50	[-4]	[-7]	[-9]	-72	223	DT	-0.3	OpenShort	(-2)	-5	-6	-2	-20	-1.2,8	35
38	Apr/9	11	8.17	7.69	7.6(-0.28)	7.5(0.02)	7.46(-0.32)	7.45	-1	-7	26(-1)	-50	[-3]	[-4]	[-6]	-62	257	DT	-0.1	OpenShort	(-2)	-3	4	-7	-20	-0.8,8	35
39	Apr/9	10	8.17	7.69	7.62(-0.37)	7.5(-0.09)	7.48(-0.77)	7.39	-1.1	-7	27(-0.3)	-50	[-4]	[-10]	[-9]	-71	94	DT	-0.5	OpenShort	(-1)	-8	0	-13	-20	-1.2,9	35
40	Apr/9	9	8.17	7.69	7.65(-0.34)	7.51(-0.08)	7.54(-0.61)	7.39	-1.1	-7	28(-0.3)	-50	[-4]	[-8]	[-12]	-65	74	DT	-0.8	OpenShort?	(-2)	-6	-8	-13	-20	-1.3,18	35

41	Apr/8	15	8.28	7.76	7.68(-0.26)	7.52(0.01)	7.59(0.32)	7.52	-1	-6	28(-2)	-20	[-3]	[3]	[4]	-41	554	UR	-0.3	SmallShort?	(-2)	3	-2	-4	20	-0.8,29	41
42	Apr/8	14	8.28	7.76	7.7(-0.4)	7.52(-0.12)	7.57(0.3)	7.55	-1	-6	30(-1.5)	-25	[-4]	[1]	[6]	-32	879	UR	-0.1	SmallShort	(-1)	3	-2	5	20	-0.7,36	41
43	Apr/8	13	8.28	7.76	7.73(-0.36)	7.53(-0.3)	7.55(0.5)	7.58	-0.9	-6	31(-0.4)	-25	[-4]	[3]	[5]	-25	901	UR	0.1	SmallShort	(-2)	5	-5	20	20	-0.6,40	41
44	Apr/8	12	8.28	7.76	7.76(-0.2)	7.55(-0.25)	7.51(0.47)	7.66	-0.8	-6	32(-0.5)	-5	[-2]	[3]	[21]	-30	567	UR	0.6	SmallShort	(-1)	5	2	19	20	-0.4,30	41
45	Apr/8	11	8.28	7.76	7.78(-0.18)	7.57(-0.32)	7.48(0.47)	7.63	-0.9	-6	32(-0.7)	5	[-2]	[3]	[17]	-47	465	UR	0.6	SmallShort	(-1)	5	13	19	20	-0.6,18	41

46	Apr/8	10	8.28	7.76	7.79(-0.48)	7.59(-0.75)	7.45(-0.3)	7.42	-1.2	-6	33(1.2)	-50	[-5]	[-8]	[-5]	-84	425	DT	-0.1	OpenShort	(-2)	-3	-2	7	-20	-1.5,4	41
47	Apr/8	9	8.28	7.76	7.83(-0.37)	7.65(-0.53)	7.47(-0.54)	7.46	-1.1	-6	32(1.9)	-45	[-4]	[-9]	[-2]	-87	55	DT	-0	OpenShort?	(-2)	-6	4	9	-20	-1.6,3	41
48	Apr/7	15	8.34	7.75	7.86(-0.38)	7.69(-0.71)	7.51(-1.09)	7.4	-1.3	-7	30(2.7)	-50	[-4]	[-16]	[-14]	-103	-349	DT	-0.5	HoldShort?	(-2)	-11	-4	-34	-20	-2.1,0	36
49	Apr/7	14	8.34	7.75	7.89(-0.22)	7.74(-0.64)	7.59(-0.96)	7.47	-1.2	-7	27(3.3)	-50	[-2]	[-14]	[-17]	-105	-596	DT	-0.6	HoldShort	(-2)	-10	-1	-35	-20	-2.2,0	36
50	Apr/7	13	8.34	7.75	7.91(-0.25)	7.79(-0.6)	7.66(-1.07)	7.48	-1.2	-7	24(4)	-50	[-3]	[-15]	[-19]	-113	-583	DT	-1	HoldShort	(-1)	-11	-5	-38	-20	-2.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI