|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.6700 One month high (close): $9.2250
BNGO Daily Change: -7.43% Daily StdDev 8.65% BNGO EMA_5_Trend: -4.78% 10Minute StdDev: $0
Latest Price : $5.67(-7.43%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 7.48 | 6.96 | 6.04(-0.97) | 6.04(-1.57) | 5.88(-1.13) | 5.65 | -2.2 | | -12 | 168(-0.6) | -50 | [-11] | [-26] | [-15] | -50 | 1074 | DT | -0.2 | OpenShort | | (23) | -13 | 5 | -11 | -20 | -0.3,8 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.04(hourly_sma_10 6.9%) 6.04(hourly_sma_20 6.9%) 6.96(daily_ema_10 23.19%) 7.48(daily_ema_20 32.39%)
|
| | | 2 | Apr/16 | 9 | 7.48 | 6.96 | 6.1(-0.98) | 6.14(-1.66) | 5.95(-1.33) | 5.59 | -2.3 | | -12 | 169(-0.5) | -50 | [-11] | [-29] | [-30] | -48 | 796 | DT | -0.3 | OpenShort? | | (-5) | -15 | -39 | -17 | -20 | -0.4,12 | 30 | | 3 | Apr/15 | 15 | 7.63 | 7.19 | 6.16(-0.66) | 6.24(-0.97) | 6.03(-0.16) | 6.11 | -2 | | -10 | 169(-18.5) | -50 | [-8] | [-11] | [-4] | -37 | 1490 | DT | 0.1 | OpenShort? | | (-2) | -2 | 0 | -14 | -17 | -0,13 | 32 | | 4 | Apr/15 | 14 | 7.63 | 7.19 | 6.2(-0.56) | 6.3(-0.96) | 6.04(-0.92) | 6.11 | -2 | | -10 | 188(-0.5) | -50 | [-7] | [-19] | [1] | -18 | 700 | DP | 0 | OpenShort | | (-4) | -11 | 12 | -18 | 0 | -0.1,35 | 32 | | 5 | Apr/15 | 13 | 7.63 | 7.19 | 6.23(-0.73) | 6.36(-1.23) | 6.1(-1.63) | 5.95 | -2.2 | | -10 | 188(-0.4) | -50 | [-8] | [-29] | [-22] | 3 | 358 | DT | -0.1 | OpenShort | | (-3) | -19 | -2 | -12 | -20 | -0.2,58 | 32 | | | | |
| 6 | Apr/15 | 12 | 7.63 | 7.19 | 6.28(-0.61) | 6.44(-1.02) | 6.2(-1.98) | 5.97 | -2.2 | | -10 | 189(-0.5) | -50 | [-7] | [-32] | [-26] | 4 | -207 | DT | -0.2 | OpenShort | | (-3) | -23 | -3 | -13 | -20 | -0.2,59 | 32 | | 7 | Apr/15 | 11 | 7.63 | 7.19 | 6.32(-0.66) | 6.51(-1.21) | 6.33(-1.97) | 6.01 | -2.1 | | -10 | 189(-0.5) | -50 | [-8] | [-33] | [-23] | 35 | -76 | DT | -0.2 | OpenShort | | (-4) | -23 | -11 | -3 | -20 | -0.2,90 | 32 | | 8 | Apr/15 | 10 | 7.63 | 7.19 | 6.36(-0.68) | 6.59(-0.95) | 6.46(-1.55) | 6.16 | -1.9 | | -10 | 190(-0.8) | -50 | [-8] | [-27] | [-28] | 40 | 410 | DT | -0.2 | OpenShort | | (-2) | -18 | -17 | -3 | -20 | -0.1,92 | 32 | | 9 | Apr/15 | 9 | 7.63 | 7.19 | 6.4(-0.58) | 6.65(-0.57) | 6.56(-1) | 6.39 | -1.6 | | -10 | 190(-1.2) | -50 | [-7] | [-18] | [-14] | 44 | 810 | DT | -0.1 | OpenShort? | | (-3) | -12 | -6 | -2 | -20 | -0,94 | 32 | | 10 | Apr/14 | 15 | 7.79 | 7.39 | 6.44(-0.53) | 6.69(10.75) | 6.63(-0.72) | 6.47 | -1.8 | | -8 | 192(-6.5) | -50 | [-6] | [51] | [-155] | 45 | 923 | RG | -0.1 | Wait? | | (-2) | -8 | -8 | -1 | -20 | 0,95 | 43 | | | | |
| 11 | Apr/14 | 14 | 7.79 | 7.39 | 6.47(-0.57) | 6.04(-0.37) | 6.68(-0.11) | 6.59 | -1.6 | | -8 | 198(-1.1) | -35 | [-6] | [-6] | [45] | 49 | 1499 | DP | -0.1 | OpenShort | | (-2) | -1 | -6 | 0 | 20 | 0.1,96 | 43 | | 12 | Apr/14 | 13 | 7.79 | 7.39 | 6.51(-0.39) | 6.06(-0.28) | 6.69(-0.48) | 6.67 | -1.5 | | -8 | 199(-1.1) | -25 | [-4] | [-9] | [50] | 49 | 906 | DP | -0 | OpenShort | | (-2) | -5 | -1 | 1 | 20 | 0.1,96 | 43 | | 13 | Apr/14 | 12 | 7.79 | 7.39 | 6.54(-0.4) | 6.08(-0.35) | 6.72(-0.36) | 6.69 | -1.5 | | -8 | 200(-1.3) | -25 | [-4] | [-8] | [59] | 49 | 971 | DP | -0 | OpenShort | | (-2) | -4 | -2 | 2 | 20 | 0.1,96 | 43 | | 14 | Apr/14 | 11 | 7.79 | 7.39 | 6.57(-0.44) | 6.1(-0.14) | 6.74(-0.14) | 6.72 | -1.4 | | -8 | 202(-1.5) | -25 | [-5] | [-4] | [50] | 48 | 1211 | DP | -0 | OpenShort | | (-2) | -2 | -1 | 0 | 20 | 0.1,95 | 43 | | 15 | Apr/14 | 10 | 7.79 | 7.39 | 6.6(-0.52) | 6.11(-0.03) | 6.75(24.94) | 6.73 | -1.4 | | -8 | 203(-1.1) | -30 | [-6] | [273] | [65] | 47 | 16457 | UR | -0 | SmallShort | | (-2) | 275 | 6 | 11 | 20 | 0.1,94 | 43 | | | | |
| 16 | Apr/14 | 9 | 7.79 | 7.39 | 6.63(-0.63) | 6.11(-0.33) | 5.4(-0.69) | 6.64 | -1.6 | | -8 | 204(-1) | -25 | [-7] | [-12] | [63] | 44 | 1111 | DP | 0.8 | OpenShort? | | (-3) | -8 | -13 | 20 | 20 | 0,94 | 43 | | 17 | Apr/13 | 15 | 7.91 | 7.53 | 6.67(-0.43) | 6.13(-0.08) | 5.44(0.14) | 6.84 | -1.5 | | -7 | 205(-13.1) | -20 | [-5] | [-1] | [86] | 47 | 1364 | DP | 0.9 | OpenShort? | | (-2) | 2 | 3 | 68 | 20 | 0.1,94 | 37 | | 18 | Apr/13 | 14 | 7.91 | 7.53 | 6.7(-0.53) | 6.13(-0.39) | 5.43(-0.51) | 6.8 | -1.6 | | -7 | 218(-1.4) | -25 | [-6] | [-9] | [93] | 15 | 1089 | DP | 0.9 | OpenShort | | (-2) | -5 | 4 | 28 | 20 | 0.1,62 | 37 | | 19 | Apr/13 | 13 | 7.91 | 7.53 | 6.74(-0.53) | 6.15(-0.6) | 5.46(-0.13) | 6.74 | -1.7 | | -7 | 220(-1.4) | -15 | [-6] | [-6] | [INF] | -17 | 1156 | DP | 0.8 | OpenShort | | (-3) | -1 | INF | 18 | 20 | 0,33 | 37 | | 20 | Apr/13 | 12 | 7.91 | 7.53 | 6.78(-5.24) | 6.19(-10.4) | 5.47(-19.81) | 0 | -11.3 | | -7 | 221(179.6) | -50 | [-55] | [-278] | [-488] | -156 | -9346 | DT | -3.5 | HoldShort | | (-25) | -209 | -458 | -29 | -20 | -4.4,4 | 37 | | | | |
| 21 | Apr/13 | 11 | 7.91 | 7.53 | 7.15(-0.65) | 6.91(-0.61) | 6.82(-0.04) | 6.81 | -1.6 | | -7 | 42(-0.4) | -50 | [-7] | [-6] | [2] | -68 | 982 | DP | -0 | OpenShort | | (-3) | -0 | -1 | 8 | 15 | -1.2,12 | 37 | | 22 | Apr/13 | 10 | 7.91 | 7.53 | 7.2(-0.52) | 6.95(-0.63) | 6.82(-0.25) | 6.82 | -1.6 | | -7 | 42(1.6) | -50 | [-6] | [-8] | [-6] | -72 | 539 | DT | 0 | OpenShort | | (-3) | -3 | -7 | 10 | -20 | -1.3,11 | 37 | | 23 | Apr/13 | 9 | 7.91 | 7.53 | 7.24(-0.31) | 6.99(-0.59) | 6.84(-0.14) | 6.92 | -1.4 | | -7 | 40(0.9) | -25 | [-3] | [-6] | [14] | -70 | 192 | DP | 0.3 | OpenShort? | | (-3) | -2 | 9 | 12 | 20 | -1.1,8 | 37 | | 24 | Apr/12 | 15 | 8.04 | 7.59 | 7.26(-0.49) | 7.03(-0.84) | 6.85(-0.82) | 6.79 | -1.7 | | -8 | 39(5) | -50 | [-5] | [-15] | [-5] | -92 | 26 | DT | -0.2 | OpenShort? | | (-2) | -9 | 1 | 6 | -20 | -1.7,1 | 32 | | 25 | Apr/12 | 14 | 8.04 | 7.59 | 7.3(-0.38) | 7.09(-0.93) | 6.91(-1.22) | 6.77 | -1.7 | | -8 | 34(3.7) | -50 | [-4] | [-19] | [-9] | -103 | -556 | DT | -0.6 | HoldShort | | (-2) | -13 | -3 | 2 | -20 | -2.1,0 | 32 | | | | |
| 26 | Apr/12 | 13 | 8.04 | 7.59 | 7.33(-0.41) | 7.16(-0.74) | 7(-1.16) | 6.82 | -1.6 | | -8 | 31(4) | -50 | [-4] | [-18] | [-15] | -105 | -417 | DT | -0.8 | HoldShort | | (-3) | -12 | -5 | 1 | -20 | -2.2,0 | 32 | | 27 | Apr/12 | 12 | 8.04 | 7.59 | 7.36(-0.4) | 7.21(-0.74) | 7.08(-0.99) | 6.89 | -1.6 | | -8 | 27(3.8) | -50 | [-4] | [-16] | [-16] | -110 | -290 | DT | -1 | HoldShort | | (-2) | -10 | -7 | -7 | -20 | -2.4,0 | 32 | | 28 | Apr/12 | 11 | 8.04 | 7.59 | 7.39(-0.38) | 7.26(-0.78) | 7.15(-0.88) | 6.99 | -1.4 | | -8 | 23(2.6) | -50 | [-4] | [-15] | [-16] | -110 | -168 | DT | -0.9 | HoldShort | | (-1) | -9 | -5 | -8 | -20 | -2.4,0 | 32 | | 29 | Apr/12 | 10 | 8.04 | 7.59 | 7.42(-0.36) | 7.32(-0.61) | 7.21(-0.85) | 7.07 | -1.3 | | -8 | 20(0.1) | -50 | [-4] | [-14] | [-10] | -107 | -120 | DT | -0.9 | CloseShort | | (-2) | -9 | -9 | -5 | -20 | -2.3,1 | 32 | | 30 | Apr/12 | 9 | 8.04 | 7.59 | 7.45(-0.36) | 7.36(-0.56) | 7.27(-0.66) | 7.21 | -1.1 | | -8 | 20(-1) | -50 | [-4] | [-11] | [-5] | -89 | 137 | DT | -0.4 | HoldShort? | | (-1) | -7 | -3 | -4 | -20 | -1.6,1 | 32 | | | | |
| 31 | Apr/9 | 15 | 8.17 | 7.69 | 7.48(-0.34) | 7.4(-0.56) | 7.32(-0.35) | 7.25 | -1.3 | | -7 | 21(-2) | -50 | [-4] | [-8] | [-5] | -87 | 279 | DT | -0.4 | HoldShort? | | (-2) | -4 | 1 | -5 | -20 | -1.5,1 | 35 | | 32 | Apr/9 | 14 | 8.17 | 7.69 | 7.51(-0.37) | 7.44(-0.55) | 7.35(-0.35) | 7.23 | -1.3 | | -7 | 23(-1.5) | -50 | [-4] | [-8] | [-8] | -93 | 262 | DT | -0.7 | HoldShort | | (-2) | -4 | -4 | -10 | -20 | -1.7,0 | 35 | | 33 | Apr/9 | 13 | 8.17 | 7.69 | 7.54(-0.4) | 7.48(-0.18) | 7.38(-0.56) | 7.3 | -1.2 | | -7 | 25(-0.4) | -50 | [-4] | [-8] | [-16] | -77 | 268 | DT | -0.5 | HoldShort | | (-2) | -6 | -4 | -2 | -20 | -1.4,8 | 35 | | 34 | Apr/9 | 12 | 8.17 | 7.69 | 7.57(-0.35) | 7.49(-0.17) | 7.42(-0.51) | 7.36 | -1.1 | | -7 | 25(-1.1) | -50 | [-4] | [-7] | [-9] | -72 | 223 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -2 | -20 | -1.2,8 | 35 | | 35 | Apr/9 | 11 | 8.17 | 7.69 | 7.6(-0.28) | 7.5(0.02) | 7.46(-0.32) | 7.45 | -1 | | -7 | 26(-1) | -50 | [-3] | [-4] | [-6] | -62 | 257 | DT | -0.1 | OpenShort | | (-2) | -3 | 4 | -7 | -20 | -0.8,8 | 35 | | | | |
| 36 | Apr/9 | 10 | 8.17 | 7.69 | 7.62(-0.37) | 7.5(-0.09) | 7.48(-0.77) | 7.39 | -1.1 | | -7 | 27(-0.3) | -50 | [-4] | [-10] | [-9] | -71 | 94 | DT | -0.5 | OpenShort | | (-1) | -8 | 0 | -13 | -20 | -1.2,9 | 35 | | 37 | Apr/9 | 9 | 8.17 | 7.69 | 7.65(-0.34) | 7.51(-0.08) | 7.54(-0.61) | 7.39 | -1.1 | | -7 | 28(-0.3) | -50 | [-4] | [-8] | [-12] | -65 | 74 | DT | -0.8 | OpenShort? | | (-2) | -6 | -8 | -13 | -20 | -1.3,18 | 35 | | 38 | Apr/8 | 15 | 8.28 | 7.76 | 7.68(-0.26) | 7.52(0.01) | 7.59(0.32) | 7.52 | -1 | | -6 | 28(-2) | -20 | [-3] | [3] | [4] | -41 | 554 | UR | -0.3 | SmallShort? | | (-2) | 3 | -2 | -4 | 20 | -0.8,29 | 41 | | 39 | Apr/8 | 14 | 8.28 | 7.76 | 7.7(-0.4) | 7.52(-0.12) | 7.57(0.3) | 7.55 | -1 | | -6 | 30(-1.5) | -25 | [-4] | [1] | [6] | -32 | 879 | UR | -0.1 | SmallShort | | (-1) | 3 | -2 | 5 | 20 | -0.7,36 | 41 | | 40 | Apr/8 | 13 | 8.28 | 7.76 | 7.73(-0.36) | 7.53(-0.3) | 7.55(0.5) | 7.58 | -0.9 | | -6 | 31(-0.4) | -25 | [-4] | [3] | [5] | -25 | 901 | UR | 0.1 | SmallShort | | (-2) | 5 | -5 | 20 | 20 | -0.6,40 | 41 | | | | |
| 41 | Apr/8 | 12 | 8.28 | 7.76 | 7.76(-0.2) | 7.55(-0.25) | 7.51(0.47) | 7.66 | -0.8 | | -6 | 32(-0.5) | -5 | [-2] | [3] | [21] | -30 | 567 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 19 | 20 | -0.4,30 | 41 | | 42 | Apr/8 | 11 | 8.28 | 7.76 | 7.78(-0.18) | 7.57(-0.32) | 7.48(0.47) | 7.63 | -0.9 | | -6 | 32(-0.7) | 5 | [-2] | [3] | [17] | -47 | 465 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 19 | 20 | -0.6,18 | 41 | | 43 | Apr/8 | 10 | 8.28 | 7.76 | 7.79(-0.48) | 7.59(-0.75) | 7.45(-0.3) | 7.42 | -1.2 | | -6 | 33(1.2) | -50 | [-5] | [-8] | [-5] | -84 | 425 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | 7 | -20 | -1.5,4 | 41 | | 44 | Apr/8 | 9 | 8.28 | 7.76 | 7.83(-0.37) | 7.65(-0.53) | 7.47(-0.54) | 7.46 | -1.1 | | -6 | 32(1.9) | -45 | [-4] | [-9] | [-2] | -87 | 55 | DT | -0 | OpenShort? | | (-2) | -6 | 4 | 9 | -20 | -1.6,3 | 41 | | 45 | Apr/7 | 15 | 8.34 | 7.75 | 7.86(-0.38) | 7.69(-0.71) | 7.51(-1.09) | 7.4 | -1.3 | | -7 | 30(2.7) | -50 | [-4] | [-16] | [-8] | -103 | -349 | DT | -0.5 | HoldShort? | | (-2) | -11 | -4 | 4 | -20 | -2.1,0 | 36 | | | | |
| 46 | Apr/7 | 14 | 8.34 | 7.75 | 7.89(-0.22) | 7.74(-0.64) | 7.59(-0.96) | 7.47 | -1.2 | | -7 | 27(3.3) | -50 | [-2] | [-14] | [-11] | -105 | -596 | DT | -0.6 | HoldShort | | (-2) | -10 | -1 | 3 | -20 | -2.2,0 | 36 | | 47 | Apr/7 | 13 | 8.34 | 7.75 | 7.91(-0.25) | 7.79(-0.6) | 7.66(-1.07) | 7.48 | -1.2 | | -7 | 24(4) | -50 | [-3] | [-15] | [-14] | -113 | -583 | DT | -1 | HoldShort | | (-1) | -11 | -5 | -9 | -20 | -2.5,0 | 36 | | 48 | Apr/7 | 12 | 8.34 | 7.75 | 7.93(-0.2) | 7.84(-0.52) | 7.74(-1.06) | 7.56 | -1.1 | | -7 | 20(3.7) | -50 | [-2] | [-14] | [-19] | -115 | -622 | DT | -1.3 | HoldShort | | (-1) | -11 | -5 | -38 | -20 | -2.6,0 | 36 | | 49 | Apr/7 | 11 | 8.34 | 7.75 | 7.95(-0.14) | 7.88(-0.66) | 7.82(-0.64) | 7.65 | -1 | | -7 | 16(2.9) | -50 | [-1] | [-11] | [-15] | -115 | -423 | DT | -1.5 | HoldShort | | (-1) | -7 | -9 | -38 | -20 | -2.6,0 | 36 | | 50 | Apr/7 | 10 | 8.34 | 7.75 | 7.96(-0.13) | 7.93(-0.41) | 7.87(-0.33) | 7.81 | -0.7 | | -7 | 13(-0.3) | -50 | [-1] | [-6] | [-8] | -85 | -81 | DT | -0.6 | HoldShort | | (-1) | -3 | -1 | -28 | -20 | -1.6,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|