|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1290.9400 One month high (close): $1495.8400
AZO Daily Change: 1.94% Daily StdDev 1.74% AZO EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $1495.84(1.94%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 1414.75 | 1444.39 | 1454.66(0.17) | 1467.65(0.2) | 1475.19(0.26) | 1481.94 | 1.5 | | 16 | 36(1.9) | 50 | [10] | [27] | [4] | 93 | 80 | UT | 0.4 | OpenLong | | (9) | 15 | 7 | -2 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1467.65(hourly_sma_10 -0.96%) 1454.66(hourly_sma_20 -1.84%) 1444.39(daily_ema_10 -2.53%) 1414.75(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 1414.75 | 1444.39 | 1452.16(0.15) | 1464.78(0.19) | 1471.32(0.25) | 1479.99 | 1.4 | | 16 | 34(2.5) | 50 | [9] | [26] | [9] | 95 | 100 | UT | 0.6 | OpenLong | | (9) | 14 | 18 | 1 | 20 | 1.8,100 | 68 | | 3 | Apr/16 | 10 | 1414.75 | 1444.39 | 1449.92(0.13) | 1462.04(0.16) | 1467.61(0.21) | 1475.31 | 1.3 | | 16 | 31(2.4) | 50 | [8] | [22] | [6] | 95 | 99 | UT | 0.5 | OpenLong | | (8) | 12 | 10 | 2 | 20 | 1.8,100 | 68 | | 4 | Apr/16 | 9 | 1414.75 | 1444.39 | 1447.97(0.12) | 1459.74(0.17) | 1464.47(0.17) | 1472.63 | 1.3 | | 16 | 29(2.8) | 50 | [7] | [20] | [11] | 98 | 89 | UT | 0.6 | OpenLong? | | (7) | 10 | 25 | 3 | 20 | 1.9,100 | 68 | | 5 | Apr/15 | 15 | 1405.22 | 1436.29 | 1446.28(0.07) | 1457.24(0.16) | 1462.03(0.13) | 1466.08 | 1.3 | | 16 | 26(2.5) | 50 | [4] | [16] | [5] | 93 | 102 | UT | 0.3 | OpenLong? | | (6) | 8 | 13 | 1 | 9 | 1.7,100 | 72 | | | | |
| 6 | Apr/15 | 14 | 1405.22 | 1436.29 | 1445.2(0.04) | 1454.98(0.15) | 1460.12(0.13) | 1462.6 | 1.2 | | 16 | 23(1.5) | 50 | [2] | [15] | [1] | 89 | 113 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | -4 | 4 | 1.6,99 | 72 | | 7 | Apr/15 | 13 | 1405.22 | 1436.29 | 1444.68(0.06) | 1452.74(0.2) | 1458.24(0.12) | 1461.41 | 1.2 | | 16 | 22(1.3) | 50 | [3] | [17] | [2] | 89 | 89 | UT | 0.3 | OpenLong | | (2) | 7 | 7 | -2 | -1 | 1.6,99 | 72 | | 8 | Apr/15 | 12 | 1405.22 | 1436.29 | 1443.8(0.08) | 1449.8(0.22) | 1456.47(0.1) | 1459.65 | 1.2 | | 16 | 21(1.4) | 50 | [5] | [16] | [-1] | 89 | 52 | CR | 0.3 | OpenShort | | (3) | 6 | -3 | -1 | 1 | 1.6,99 | 72 | | 9 | Apr/15 | 11 | 1405.22 | 1436.29 | 1442.68(0.07) | 1446.55(0.19) | 1455.01(0.18) | 1460.4 | 1.2 | | 16 | 19(2) | 50 | [4] | [20] | [8] | 100 | 95 | UT | 0.6 | HoldLong | | (4) | 10 | 15 | 4 | 20 | 2,100 | 72 | | 10 | Apr/15 | 10 | 1405.22 | 1436.29 | 1441.67(0.05) | 1443.81(0.15) | 1452.46(0.18) | 1456.52 | 1.1 | | 16 | 17(1.5) | 50 | [3] | [18] | [7] | 95 | 95 | UT | 0.5 | OpenLong | | (3) | 10 | 13 | 4 | 20 | 1.8,100 | 72 | | | | |
| 11 | Apr/15 | 9 | 1405.22 | 1436.29 | 1440.97(0.03) | 1441.66(0.15) | 1449.85(0.18) | 1453.22 | 1 | | 16 | 16(1.1) | 50 | [2] | [18] | [5] | 93 | 106 | UT | 0.5 | OpenLong? | | (2) | 10 | 3 | 13 | 20 | 1.7,100 | 72 | | 12 | Apr/14 | 15 | 1396.61 | 1429.9 | 1440.48(0.04) | 1439.54(0.12) | 1447.25(0.29) | 1452.56 | 1.1 | | 15 | 15(2) | 50 | [2] | [23] | [7] | 89 | 114 | UT | 0.8 | OpenLong? | | (2) | 17 | 1 | 24 | 20 | 1.8,94 | 73 | | 13 | Apr/14 | 14 | 1396.61 | 1429.9 | 1439.89(0.05) | 1437.8(0.11) | 1443.13(0.35) | 1452.34 | 1.1 | | 15 | 13(1.3) | 50 | [3] | [26] | [15] | 82 | 128 | UT | 1.5 | OpenLong | | (2) | 20 | 18 | 34 | 20 | 2,82 | 73 | | 14 | Apr/14 | 13 | 1396.61 | 1429.9 | 1439.19(0.03) | 1436.21(0.06) | 1438.09(0.2) | 1447.67 | 1 | | 15 | 11(0.6) | 50 | [2] | [15] | [15] | 54 | 82 | UT | 1.7 | OpenLong | | (2) | 12 | 16 | 38 | 20 | 1.5,66 | 73 | | 15 | Apr/14 | 12 | 1396.61 | 1429.9 | 1438.74(0.03) | 1435.31(-0.01) | 1435.15(0.12) | 1443.47 | 0.9 | | 15 | 11(-1.5) | 50 | [2] | [9] | [13] | 18 | 30 | UT | 1.5 | OpenLong | | (1) | 7 | 13 | 30 | 20 | 0.9,45 | 73 | | | | |
| 16 | Apr/14 | 11 | 1396.61 | 1429.9 | 1438.34(0.06) | 1435.42(-0.08) | 1433.47(0.11) | 1440.21 | 0.9 | | 15 | 12(-3) | 50 | [3] | [7] | [16] | -19 | -22 | UT | 1.1 | OpenLong | | (1) | 6 | 32 | 11 | 20 | 0.3,24 | 73 | | 17 | Apr/14 | 10 | 1396.61 | 1429.9 | 1437.52(0.06) | 1436.62(-0.08) | 1431.83(-0.05) | 1431.95 | 0.7 | | 15 | 15(-1.8) | 50 | [3] | [-3] | [4] | -60 | -114 | RG | 0 | Wait | | (2) | -3 | 18 | -8 | -5 | -0.7,8 | 73 | | 18 | Apr/14 | 9 | 1396.61 | 1429.9 | 1436.7(0.03) | 1437.81(-0.07) | 1432.48(-0.13) | 1427.17 | 0.6 | | 15 | 17(-0.4) | 45 | [2] | [-7] | [-13] | -71 | -135 | DR | -0.6 | OpenShort? | | (2) | -8 | -23 | -15 | -20 | -1.1,7 | 73 | | 19 | Apr/13 | 15 | 1389.18 | 1427.12 | 1436.25(0.03) | 1438.82(-0.05) | 1434.32(-0.08) | 1432.98 | 0.8 | | 16 | 17(-1.2) | 45 | [2] | [-4] | [-7] | -53 | -72 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -15 | -17 | -0.4,7 | 76 | | 20 | Apr/13 | 14 | 1389.18 | 1427.12 | 1435.78(0.07) | 1439.53(-0.05) | 1435.47(-0.13) | 1435.07 | 0.9 | | 16 | 19(-1.9) | 50 | [4] | [-7] | [0] | -35 | -106 | RG | -0 | Wait | | (2) | -8 | 12 | -18 | -10 | -0.1,18 | 76 | | | | |
| 21 | Apr/13 | 13 | 1389.18 | 1427.12 | 1434.79(0.06) | 1440.27(-0.08) | 1437.36(-0.28) | 1431.98 | 0.8 | | 16 | 21(-1.4) | 35 | [3] | [-16] | [-10] | -26 | -153 | DR | -0.5 | OpenShort | | (3) | -16 | -12 | -23 | -20 | -0.3,32 | 76 | | 22 | Apr/13 | 12 | 1389.18 | 1427.12 | 1433.86(0.07) | 1441.42(-0.04) | 1441.42(-0.12) | 1435.2 | 0.9 | | 16 | 22(-1) | 50 | [4] | [-6] | [-8] | -8 | -93 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -26 | -20 | 0.1,40 | 76 | | 23 | Apr/13 | 11 | 1389.18 | 1427.12 | 1432.86(0.07) | 1441.99(-0.01) | 1443.13(-0.01) | 1436.38 | 0.9 | | 16 | 23(-1) | 50 | [4] | [1] | [-9] | 20 | -56 | CR | -0.6 | HoldShort | | (4) | -1 | -9 | -23 | -20 | 0.3,62 | 76 | | 24 | Apr/13 | 10 | 1389.18 | 1427.12 | 1431.83(0.08) | 1441.99(0) | 1443.31(-0.02) | 1438.73 | 0.9 | | 16 | 24(-0.7) | 50 | [5] | [1] | [-10] | 44 | -38 | CR | -0.4 | HoldShort | | (4) | -1 | -22 | -10 | -16 | 0.5,81 | 76 | | 25 | Apr/13 | 9 | 1389.18 | 1427.12 | 1430.63(0.11) | 1442.17(0.06) | 1443.58(0.03) | 1444.52 | 1.1 | | 16 | 25(0.3) | 50 | [6] | [6] | [-9] | 71 | -6 | CR | 0.1 | HoldShort? | | (6) | 2 | -29 | 3 | -2 | 1.1,93 | 76 | | | | |
| 26 | Apr/12 | 15 | 1382.33 | 1426.58 | 1429.08(0.12) | 1441.26(0.2) | 1443.17(0.12) | 1452.24 | 1.3 | | 19 | 24(3.1) | 50 | [7] | [17] | [12] | 88 | 66 | UT | 0.7 | OpenLong? | | (8) | 7 | 33 | 3 | 12 | 1.8,93 | 74 | | 27 | Apr/12 | 14 | 1382.33 | 1426.58 | 1427.35(0.06) | 1438.41(0.2) | 1441.43(0.04) | 1443.78 | 1.1 | | 19 | 21(1.1) | 50 | [3] | [11] | [6] | 74 | 70 | UT | 0.2 | OpenLong | | (6) | 2 | 25 | -6 | -14 | 1.4,89 | 74 | | 28 | Apr/12 | 13 | 1382.33 | 1426.58 | 1426.48(0.04) | 1435.59(0.13) | 1440.84(-0.01) | 1437.27 | 1 | | 19 | 20(0.5) | 45 | [2] | [6] | [-7] | 63 | 35 | CR | -0.3 | HoldShort | | (2) | -1 | -11 | -12 | -19 | 1,88 | 74 | | 29 | Apr/12 | 12 | 1382.33 | 1426.58 | 1425.87(0.06) | 1433.69(0.12) | 1441.04(0.02) | 1440.11 | 1.1 | | 19 | 20(0.8) | 50 | [3] | [8] | [-4] | 78 | 44 | CR | -0.1 | OpenShort | | (3) | 1 | -9 | -8 | 7 | 1.3,95 | 74 | | 30 | Apr/12 | 11 | 1382.33 | 1426.58 | 1424.99(0.07) | 1432.04(0.19) | 1440.75(0.1) | 1442.47 | 1.1 | | 19 | 19(1.3) | 50 | [4] | [15] | [-1] | 92 | 73 | CR | 0.2 | OpenShort | | (4) | 6 | -4 | -4 | 10 | 1.7,99 | 74 | | | | |
| 31 | Apr/12 | 10 | 1382.33 | 1426.58 | 1423.96(0.09) | 1429.32(0.21) | 1439.34(0.27) | 1443.52 | 1.1 | | 19 | 18(2) | 50 | [5] | [25] | [6] | 100 | 117 | UT | 0.4 | HoldLong | | (4) | 15 | 11 | 0 | 20 | 2,100 | 74 | | 32 | Apr/12 | 9 | 1382.33 | 1426.58 | 1422.73(0.06) | 1426.3(0.18) | 1435.4(0.35) | 1440.83 | 1.1 | | 19 | 16(1) | 50 | [3] | [28] | [8] | 103 | 159 | UT | 0.6 | HoldLong? | | (4) | 20 | 10 | 14 | 20 | 2.1,100 | 74 | | 33 | Apr/9 | 15 | 1373.95 | 1422.32 | 1421.85(0.01) | 1423.73(0.16) | 1430.34(0.28) | 1438.3 | 1.2 | | 21 | 15(0.8) | 50 | [1] | [24] | [8] | 103 | 181 | UT | 1 | CloseLong? | | (3) | 16 | -1 | 33 | 20 | 2.1,100 | 75 | | 34 | Apr/9 | 14 | 1373.95 | 1422.32 | 1421.69(0.02) | 1421.48(0.17) | 1426.33(0.21) | 1438.65 | 1.2 | | 21 | 14(-0.1) | 50 | [1] | [20] | [16] | 99 | 154 | UT | 1.6 | HoldLong | | (1) | 12 | 13 | 46 | 20 | 2.2,94 | 75 | | 35 | Apr/9 | 13 | 1373.95 | 1422.32 | 1421.45(-0.01) | 1419.09(0.15) | 1423.32(0.28) | 1435.4 | 1.1 | | 21 | 14(0.5) | 50 | [-1] | [23] | [24] | 61 | 183 | UR | 1.6 | SmallShort | | (1) | 16 | 45 | 31 | 20 | 1.8,66 | 75 | | | | |
| 36 | Apr/9 | 12 | 1373.95 | 1422.32 | 1421.64(-0.03) | 1416.9(0.04) | 1419.29(0.15) | 1423.81 | 0.9 | | 21 | 13(0) | 50 | [-2] | [12] | [14] | 3 | 90 | UR | 0.6 | SmallShort | | (-3) | 9 | 32 | 6 | 20 | 0.3,45 | 75 | | 37 | Apr/9 | 11 | 1373.95 | 1422.32 | 1422.06(-0.02) | 1416.29(-0.08) | 1417.21(0.01) | 1415.55 | 0.7 | | 21 | 13(-0.3) | 45 | [-1] | [1] | [-1] | -39 | -27 | RG | -0.2 | Wait | | (-3) | 1 | -11 | 9 | 12 | -0.9,34 | 75 | | 38 | Apr/9 | 10 | 1373.95 | 1422.32 | 1422.29(0.02) | 1417.37(-0.05) | 1417.12(0.04) | 1418.25 | 0.8 | | 21 | 14(-0.2) | 50 | [1] | [4] | [-4] | -32 | -39 | CR | 0.1 | HoldShort | | (-1) | 2 | -21 | 13 | 14 | -0.5,31 | 75 | | 39 | Apr/9 | 9 | 1373.95 | 1422.32 | 1422.04(0.03) | 1418.06(0.01) | 1416.62(0.12) | 1423.6 | 0.9 | | 21 | 14(-0.3) | 50 | [2] | [11] | [16] | -16 | 10 | UT | 0.9 | OpenLong? | | (2) | 7 | 33 | 17 | 20 | 0.2,29 | 75 | | 40 | Apr/8 | 15 | 1365.3 | 1416.19 | 1422.04(0) | 1417.94(-0.05) | 1414.87(0.03) | 1415.25 | 0.9 | | 21 | 14(0.7) | 50 | [0] | [3] | [2] | -65 | -33 | UR | 0 | SmallShort? | | (0) | 2 | 7 | -0 | -3 | -0.8,5 | 75 | | | | |
| 41 | Apr/8 | 14 | 1365.3 | 1416.19 | 1421.5(-0.01) | 1418.59(-0.04) | 1414.51(-0.06) | 1413.4 | 0.8 | | 21 | 13(0.3) | 35 | [-1] | [-2] | [-4] | -70 | -65 | RG | -0.1 | Wait | | (0) | -3 | -7 | -2 | -16 | -1,5 | 75 | | 42 | Apr/8 | 13 | 1365.3 | 1416.19 | 1421.69(-0.01) | 1419.16(-0.06) | 1415.38(-0.16) | 1415.12 | 0.9 | | 21 | 13(0.1) | 35 | [-1] | [-8] | [-2] | -66 | -81 | RG | -0 | Wait | | (-1) | -9 | -2 | -3 | -8 | -0.9,7 | 75 | | 43 | Apr/8 | 12 | 1365.3 | 1416.19 | 1421.69(-0) | 1419.98(-0.14) | 1417.61(-0.13) | 1415.74 | 0.9 | | 21 | 13(0.2) | 40 | [0] | [-9] | [0] | -64 | -74 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -11 | 7 | -0.8,6 | 75 | | 44 | Apr/8 | 11 | 1365.3 | 1416.19 | 1421.88(-0.02) | 1421.91(-0.13) | 1419.49(-0.11) | 1414.84 | 0.9 | | 21 | 13(0.3) | 35 | [-1] | [-7] | [-3] | -65 | -59 | RG | -0.6 | Wait | | (-1) | -6 | 6 | -24 | -6 | -0.9,8 | 75 | | 45 | Apr/8 | 10 | 1365.3 | 1416.19 | 1422.18(-0.03) | 1423.81(-0.18) | 1421.02(-0.12) | 1413.49 | 0.8 | | 21 | 13(0.4) | 15 | [-2] | [-10] | [-9] | -57 | -60 | RG | -1 | SmallLong | | (-2) | -7 | -17 | -17 | -12 | -1.2,23 | 75 | | | | |
| 46 | Apr/8 | 9 | 1365.3 | 1416.19 | 1422.58(-0.02) | 1426.37(-0.1) | 1422.67(-0.02) | 1417.7 | 0.9 | | 21 | 12(0) | 20 | [-1] | [-1] | [-13] | -30 | -16 | RG | -0.7 | Wait? | | (-1) | -1 | -33 | -4 | -20 | -0.7,38 | 75 | | 47 | Apr/7 | 15 | 1357.48 | 1410.42 | 1422.58(-0) | 1427.83(0.04) | 1422.95(0.04) | 1426.31 | 1.1 | | 23 | 12(0.5) | 50 | [0] | [7] | [2] | 7 | 31 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 9 | -16 | 0.5,44 | 78 | | 48 | Apr/7 | 14 | 1357.48 | 1410.42 | 1422.95(0.03) | 1427.22(0.08) | 1422.34(-0.14) | 1425.13 | 1.1 | | 23 | 12(0.1) | 50 | [2] | [-1] | [1] | -5 | -47 | RG | 0.4 | Wait | | (-1) | -8 | 11 | -2 | -20 | 0.3,38 | 78 | | 49 | Apr/7 | 13 | 1357.48 | 1410.42 | 1422.59(0.01) | 1426.02(0.06) | 1424.32(-0.16) | 1422.45 | 1.1 | | 23 | 12(-0.1) | 50 | [1] | [-3] | [-2] | -19 | -52 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -6 | -20 | -0,31 | 78 | | 50 | Apr/7 | 12 | 1357.48 | 1410.42 | 1422.49(0.01) | 1425.21(0.06) | 1426.61(-0.24) | 1421.78 | 1.1 | | 23 | 12(-0.1) | 50 | [1] | [-8] | [0] | -21 | -72 | RG | -0.7 | Wait | | (1) | -14 | 11 | -7 | -20 | -0.1,32 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|