|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $71.3500 One month high (close): $89.3100
APPS Daily Change: -4.43% Daily StdDev 7.32% APPS EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $75.29(-4.43%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 81.3 | 83.59 | 84.1(-0.55) | 80.67(-0.96) | 78.14(-0.59) | 77.8 | -0.6 | | 1 | 76(3.1) | -15 | [-8] | [-18] | [4] | -84 | -340 | DP | -0.1 | OpenShort | | (-8) | -8 | 20 | 6 | -20 | -1.5,4 | 54 | Sample size 50 Avg positive next hour return: 2.37%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.67(hourly_sma_10 3.69%) 81.3(daily_ema_20 4.5%) 83.59(daily_ema_10 7.44%) 84.1(hourly_sma_20 8.1%)
|
| | | 2 | Apr/16 | 9 | 81.3 | 83.59 | 84.57(-0.69) | 81.45(-1.2) | 78.61(-1.25) | 76.68 | -0.9 | | 1 | 73(4) | -50 | [-9] | [-29] | [-22] | -100 | -550 | DT | -0.5 | HoldShort? | | (-9) | -17 | -29 | 3 | -20 | -2,0 | 54 | | 3 | Apr/15 | 15 | 81.47 | 84.4 | 85.16(-0.75) | 82.44(-1.05) | 79.6(-1.35) | 78.39 | -0.6 | | 2 | 69(5) | -50 | [-10] | [-29] | [-11] | -95 | -373 | DT | -0.3 | OpenShort? | | (-9) | -18 | -5 | 7 | -20 | -1.8,0 | 58 | | 4 | Apr/15 | 14 | 81.47 | 84.4 | 85.8(-0.51) | 83.32(-0.99) | 80.69(-1.73) | 78.69 | -0.5 | | 2 | 64(7.4) | -50 | [-7] | [-32] | [-17] | -103 | -755 | DT | -0.6 | HoldShort | | (-10) | -24 | -8 | 2 | -20 | -2.1,0 | 58 | | 5 | Apr/15 | 13 | 81.47 | 84.4 | 86.24(-0.5) | 84.16(-1.09) | 82.11(-1.31) | 79.14 | -0.4 | | 2 | 56(8.9) | -50 | [-7] | [-27] | [-22] | -110 | -641 | DT | -1 | HoldShort | | (-7) | -18 | -17 | -5 | -20 | -2.4,0 | 58 | | | | |
| 6 | Apr/15 | 12 | 81.47 | 84.4 | 86.68(-0.4) | 85.09(-1.2) | 83.2(-1.29) | 80.15 | -0.2 | | 2 | 47(8.9) | -40 | [-5] | [-28] | [-23] | -115 | -676 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -16 | -20 | -2.6,0 | 58 | | 7 | Apr/15 | 11 | 81.47 | 84.4 | 87.03(-0.27) | 86.12(-0.79) | 84.29(-1.16) | 81.66 | 0 | | 2 | 38(6.1) | -30 | [-4] | [-23] | [-29] | -109 | -642 | DT | -1.3 | HoldShort | | (-4) | -16 | -35 | -7 | -20 | -2.6,6 | 58 | | 8 | Apr/15 | 10 | 81.47 | 84.4 | 87.26(-0.07) | 86.81(-0.45) | 85.28(-0.77) | 83.84 | 0.4 | | 2 | 32(0.5) | -20 | [-1] | [-14] | [-23] | -94 | -509 | DT | -0.8 | HoldShort | | (-2) | -11 | -30 | -8 | -20 | -2,6 | 58 | | 9 | Apr/15 | 9 | 81.47 | 84.4 | 87.32(0.09) | 87.2(-0.15) | 85.95(-0.3) | 85.78 | 0.8 | | 2 | 32(-0.7) | 25 | [1] | [-5] | [-2] | -66 | -344 | DR | -0.1 | OpenShort? | | (0) | -4 | 19 | -8 | -20 | -0.9,7 | 58 | | 10 | Apr/14 | 15 | 81.68 | 84.75 | 87.24(-0.03) | 87.33(-0.24) | 86.2(-0.89) | 84.6 | 0.6 | | 5 | 32(1.5) | -15 | [-0] | [-13] | [-22] | -88 | -494 | DT | -0.9 | OpenShort? | | (0) | -12 | -16 | -23 | -20 | -1.5,0 | 67 | | | | |
| 11 | Apr/14 | 14 | 81.68 | 84.75 | 87.26(-0.05) | 87.54(-0.16) | 86.98(-1.1) | 85.59 | 0.7 | | 5 | 31(0.4) | -15 | [-1] | [-15] | [-19] | -69 | -413 | DT | -0.9 | OpenShort | | (0) | -15 | -16 | -24 | -20 | -1,6 | 67 | | 12 | Apr/14 | 13 | 81.68 | 84.75 | 87.3(0.02) | 87.68(-0.23) | 87.95(-0.44) | 86.6 | 0.9 | | 5 | 31(-0.4) | 5 | [0] | [-6] | [-10] | -43 | -214 | DR | -0.8 | OpenShort | | (0) | -6 | -9 | -27 | -20 | -0.4,17 | 67 | | 13 | Apr/14 | 12 | 81.68 | 84.75 | 87.28(0.07) | 87.88(-0.46) | 88.34(-0.13) | 87.16 | 1 | | 5 | 31(-0.3) | 25 | [1] | [-4] | [-1] | -18 | -121 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -29 | 20 | -0.1,35 | 67 | | 14 | Apr/14 | 11 | 81.68 | 84.75 | 87.22(0.06) | 88.28(-0.05) | 88.34(0) | 87.07 | 1 | | 5 | 31(-0.8) | 0 | [1] | [1] | [-16] | 3 | -80 | CR | -0.8 | HoldShort | | (1) | 0 | -21 | -9 | -20 | -0.1,55 | 67 | | 15 | Apr/14 | 10 | 81.68 | 84.75 | 87.16(0.17) | 88.33(0.08) | 88.46(0.41) | 88.47 | 1.3 | | 5 | 32(-0.4) | 15 | [2] | [8] | [-9] | 39 | 83 | CR | 0 | HoldShort | | (2) | 6 | -29 | 9 | -5 | 0.8,69 | 67 | | | | |
| 16 | Apr/14 | 9 | 81.68 | 84.75 | 87.01(0.31) | 88.26(0.37) | 88.1(0.78) | 90.45 | 1.7 | | 5 | 32(2) | 50 | [4] | [15] | [21] | 68 | 281 | UT | 1.4 | OpenLong? | | (4) | 11 | 29 | 23 | 20 | 2,68 | 67 | | 17 | Apr/13 | 15 | 81.46 | 83.98 | 86.74(0.24) | 87.93(0.25) | 87.42(-0.01) | 88.54 | 1.3 | | 5 | 30(0.9) | 45 | [3] | [5] | [6] | 30 | -36 | UT | 0.7 | OpenLong? | | (3) | -0 | 12 | 10 | 0 | 1.1,52 | 55 | | 18 | Apr/13 | 14 | 81.46 | 83.98 | 86.53(0.03) | 87.71(0.3) | 87.43(-0.77) | 87.77 | 1.2 | | 5 | 30(0.4) | 5 | [0] | [-6] | [-2] | 13 | -83 | DR | 0.2 | OpenShort | | (3) | -11 | 11 | -4 | -20 | 0.8,43 | 55 | | 19 | Apr/13 | 13 | 81.46 | 83.98 | 86.5(0.02) | 87.45(0.34) | 88.11(-0.1) | 87.07 | 1.1 | | 5 | 29(0.1) | 10 | [0] | [3] | [-10] | 0 | 18 | CR | -0.7 | HoldShort | | (0) | -1 | 6 | -22 | -20 | 0.4,40 | 55 | | 20 | Apr/13 | 12 | 81.46 | 83.98 | 86.48(-0.01) | 87.15(0.19) | 88.2(-0.25) | 86.69 | 1 | | 5 | 29(-1.6) | -0 | [-0] | [-0] | [-15] | -1 | -39 | RG | -1 | SmallLong | | (0) | -3 | -5 | -41 | -20 | 0.1,47 | 55 | | | | |
| 21 | Apr/13 | 11 | 81.46 | 83.98 | 86.49(-0.11) | 86.99(0.08) | 88.42(-0.03) | 87.03 | 1.1 | | 5 | 31(-0.6) | 0 | [-2] | [2] | [-11] | 26 | 165 | RG | -0.9 | SmallLong | | (0) | -0 | -23 | -16 | -11 | 0.3,68 | 55 | | 22 | Apr/13 | 10 | 81.46 | 83.98 | 86.58(0.02) | 86.92(0.28) | 88.45(0.51) | 88.57 | 1.4 | | 5 | 31(0.8) | 15 | [0] | [11] | [-7] | 65 | 342 | CR | 0.1 | HoldShort | | (-0) | 7 | -38 | 2 | 20 | 1.2,85 | 55 | | 23 | Apr/13 | 9 | 81.46 | 83.98 | 86.56(0.31) | 86.68(0.61) | 88(1.4) | 91.18 | 1.9 | | 5 | 30(6.8) | 50 | [4] | [26] | [43] | 121 | 574 | UT | 2 | HoldLong? | | (3) | 19 | 56 | 32 | 20 | 2.9,98 | 55 | | 24 | Apr/12 | 15 | 81.17 | 82.31 | 86.29(0.15) | 86.15(0.17) | 86.78(0.78) | 87.53 | 1.3 | | 3 | 24(-7) | 40 | [2] | [14] | [9] | 73 | 192 | UT | 0.6 | OpenLong? | | (1) | 11 | -4 | 27 | 20 | 1,98 | 48 | | 25 | Apr/12 | 14 | 81.17 | 82.31 | 86.16(0.35) | 86(0.28) | 86.11(0.65) | 87.78 | 1.3 | | 3 | 31(-1.9) | 50 | [5] | [14] | [16] | 60 | -4 | UT | 1.1 | OpenLong | | (2) | 9 | 9 | 35 | 20 | 1.1,82 | 48 | | | | |
| 26 | Apr/12 | 13 | 81.17 | 82.31 | 85.86(0.27) | 85.76(0.24) | 85.55(0.18) | 87.18 | 1.2 | | 3 | 33(-1.7) | 50 | [4] | [7] | [13] | 25 | -81 | UT | 1 | OpenLong | | (5) | 3 | 13 | 21 | 20 | 0.8,55 | 48 | | 27 | Apr/12 | 12 | 81.17 | 82.31 | 85.63(0.21) | 85.55(0.23) | 85.4(0.06) | 86.35 | 1 | | 3 | 34(-1.6) | 50 | [3] | [5] | [8] | -9 | -121 | UT | 0.6 | OpenLong | | (3) | 1 | 20 | -0 | 11 | 0.4,31 | 48 | | 28 | Apr/12 | 11 | 81.17 | 82.31 | 85.45(0.14) | 85.35(-0.25) | 85.35(-0.2) | 85.08 | 0.8 | | 3 | 36(-0.7) | 30 | [2] | [-2] | [4] | -44 | -234 | RG | -0.2 | Wait | | (2) | -3 | 15 | -21 | 20 | -0.2,11 | 48 | | 29 | Apr/12 | 10 | 81.17 | 82.31 | 85.33(0.03) | 85.56(-0.28) | 85.52(-0.44) | 84.15 | 0.6 | | 3 | 37(0.1) | 5 | [0] | [-6] | [-12] | -38 | -282 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -20 | -20 | -0.6,27 | 48 | | 30 | Apr/12 | 9 | 81.17 | 82.31 | 85.31(-0.06) | 85.8(-0.23) | 85.9(-0.08) | 85.02 | 0.8 | | 3 | 36(-0.2) | -10 | [-1] | [-1] | [-10] | -8 | 7 | DT | -0.5 | OpenShort? | | (1) | -1 | -21 | -8 | -16 | -0.2,47 | 48 | | | | |
| 31 | Apr/9 | 15 | 81.05 | 81 | 85.36(0.11) | 85.99(-0.3) | 85.97(0.31) | 86.4 | 1.1 | | 1 | 37(-0.1) | 20 | [2] | [4] | [9] | 20 | 83 | UT | 0.2 | OpenLong? | | (0) | 4 | 5 | 1 | 20 | 0.6,55 | 56 | | 32 | Apr/9 | 14 | 81.05 | 81 | 85.27(0.05) | 86.25(-0.23) | 85.71(0.42) | 86.11 | 1 | | 1 | 37(0.1) | 10 | [1] | [6] | [6] | 23 | 152 | RG | 0.2 | Wait | | (2) | 6 | 3 | 9 | 20 | 0.5,60 | 56 | | 33 | Apr/9 | 13 | 81.05 | 81 | 85.23(0.02) | 86.45(0.02) | 85.35(-0.29) | 85.92 | 1 | | 1 | 37(0.2) | -5 | [0] | [-2] | [-4] | 17 | -17 | DR | 0.3 | OpenShort | | (1) | -4 | -2 | 5 | -20 | 0.4,57 | 56 | | 34 | Apr/9 | 12 | 81.05 | 81 | 85.21(0.05) | 86.43(0.12) | 85.6(-0.13) | 86.03 | 1 | | 1 | 36(0.1) | -5 | [1] | [1] | [-0] | 16 | 10 | RG | 0.2 | Wait | | (0) | -2 | 10 | 6 | -20 | 0.5,53 | 56 | | 35 | Apr/9 | 11 | 81.05 | 81 | 85.17(-0.02) | 86.32(0.43) | 85.71(-0.36) | 85.38 | 0.9 | | 1 | 36(0) | -20 | [-0] | [-1] | [-14] | -3 | -47 | DT | -0.2 | OpenShort | | (0) | -5 | 5 | -18 | -20 | 0.1,45 | 56 | | | | |
| 36 | Apr/9 | 10 | 81.05 | 81 | 85.18(-0.01) | 85.95(0.28) | 86.02(-0.88) | 85.09 | 0.8 | | 1 | 36(-1) | -20 | [-0] | [-9] | [-9] | 3 | -226 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -16 | -20 | -0,53 | 56 | | 37 | Apr/9 | 9 | 81.05 | 81 | 85.19(0.06) | 85.71(0.2) | 86.78(-0.88) | 84.34 | 0.7 | | 1 | 37(-1.2) | -30 | [1] | [-9] | [-30] | -3 | -383 | DR | -1.3 | OpenShort? | | (-1) | -12 | -43 | -24 | -20 | -0.5,60 | 56 | | 38 | Apr/8 | 15 | 80.97 | 79.81 | 85.14(0.26) | 85.54(0.51) | 87.55(0.33) | 87.16 | 1.3 | | 2 | 39(-1.5) | 30 | [4] | [11] | [2] | 50 | 61 | UT | -0.2 | OpenLong? | | (3) | 5 | 9 | -16 | 20 | 1.1,72 | 59 | | 39 | Apr/8 | 14 | 80.97 | 79.81 | 84.92(0.3) | 85.11(0.36) | 87.26(0.37) | 86.58 | 1.1 | | 2 | 40(-2) | 25 | [4] | [10] | [0] | 50 | -9 | UT | -0.3 | OpenLong | | (3) | 5 | -5 | -12 | 20 | 0.8,80 | 59 | | 40 | Apr/8 | 13 | 80.97 | 79.81 | 84.67(0.34) | 84.81(0.09) | 86.94(1.23) | 86.92 | 1.2 | | 2 | 42(-1.6) | 45 | [5] | [20] | [4] | 69 | 232 | UT | -0 | OpenLong | | (4) | 17 | -30 | 12 | 20 | 1.1,91 | 59 | | | | |
| 41 | Apr/8 | 12 | 80.97 | 79.81 | 84.38(0.49) | 84.74(0.54) | 85.89(1.48) | 88.92 | 1.6 | | 2 | 44(2.1) | 50 | [7] | [27] | [27] | 99 | 421 | UT | 1.4 | OpenLong | | (7) | 20 | 11 | 30 | 20 | 2.1,96 | 59 | | 42 | Apr/8 | 11 | 80.97 | 79.81 | 83.97(0.49) | 84.28(0.33) | 84.64(1.32) | 88.17 | 1.5 | | 2 | 42(1.5) | 50 | [7] | [24] | [41] | 87 | 336 | UT | 1.7 | OpenLong | | (6) | 18 | 39 | 44 | 20 | 2,87 | 59 | | 43 | Apr/8 | 10 | 80.97 | 79.81 | 83.56(0.35) | 84(0.01) | 83.53(0.69) | 85.7 | 1 | | 2 | 40(0.6) | 50 | [5] | [13] | [18] | 32 | 81 | UT | 1.1 | OpenLong | | (5) | 9 | 12 | 19 | 20 | 1.1,54 | 59 | | 44 | Apr/8 | 9 | 80.97 | 79.81 | 83.27(0.22) | 83.99(-0.02) | 82.96(0.34) | 84.96 | 0.8 | | 2 | 39(0.8) | 50 | [3] | [7] | [26] | 8 | 58 | UT | 1 | OpenLong? | | (4) | 5 | 54 | 7 | 20 | 0.9,35 | 59 | | 45 | Apr/7 | 15 | 80.43 | 78.42 | 83.09(-0.11) | 84.01(-0.48) | 82.68(-1.08) | 81.67 | 0.3 | | -1 | 39(0) | -40 | [-2] | [-18] | [-16] | -46 | -334 | DT | -0.5 | OpenShort? | | (0) | -15 | -17 | -19 | -20 | -0.7,22 | 50 | | | | |
| 46 | Apr/7 | 14 | 80.43 | 78.42 | 83.09(-0) | 84.42(-0.3) | 83.59(-0.4) | 82.69 | 0.5 | | -1 | 39(0) | -25 | [-0] | [-7] | [-9] | -24 | -165 | DR | -0.5 | OpenShort | | (-1) | -5 | 1 | -19 | -20 | -0.3,34 | 50 | | 47 | Apr/7 | 13 | 80.43 | 78.42 | 83.18(-0.05) | 84.67(-0.07) | 83.93(-0.64) | 82.65 | 0.5 | | -1 | 39(0.1) | -50 | [-1] | [-9] | [-18] | -13 | -172 | DT | -0.7 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -0.3,45 | 50 | | 48 | Apr/7 | 12 | 80.43 | 78.42 | 83.22(-0.03) | 84.73(0.01) | 84.47(-0.65) | 82.81 | 0.5 | | -1 | 39(0.1) | -45 | [-0] | [-9] | [-16] | 11 | -184 | DT | -0.9 | OpenShort | | (-1) | -9 | -12 | 4 | -20 | -0.2,66 | 50 | | 49 | Apr/7 | 11 | 80.43 | 78.42 | 83.24(0.03) | 84.72(0.22) | 85.02(-0.37) | 83.57 | 0.6 | | -1 | 38(-0.1) | -45 | [0] | [-3] | [-23] | 33 | -86 | DR | -0.8 | OpenShort | | (0) | -5 | -41 | 11 | -20 | 0.2,78 | 50 | | 50 | Apr/7 | 10 | 80.43 | 78.42 | 83.22(0.21) | 84.53(0.6) | 85.34(0.11) | 86.21 | 1.2 | | -1 | 39(2.2) | 15 | [3] | [6] | [15] | 80 | 181 | UT | 0.5 | OpenLong | | (3) | 2 | 29 | 27 | 15 | 1.6,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|