|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $269.0300 One month high (close): $289.5100
APD Daily Change: 0.11% Daily StdDev 1.64% APD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $287.48(0.11%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 283.04 | 285.28 | 285.47(0.04) | 286.86(0.17) | 287.64(0.06) | 287.91 | 1.2 | | 7 | 44(1.9) | 35 | [2] | [10] | [2] | 75 | 62 | UT | 0.1 | OpenLong | | (2) | 4 | 8 | -3 | -8 | 1.3,92 | 49 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.86(hourly_sma_10 -0.36%) 285.47(hourly_sma_20 -0.85%) 285.28(daily_ema_10 -0.91%) 283.04(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 283.04 | 285.28 | 285.36(0.03) | 286.37(0.17) | 287.47(0.04) | 287.49 | 1.1 | | 7 | 42(1.2) | 25 | [2] | [9] | [-7] | 74 | 48 | CR | 0 | HoldShort | | (2) | 2 | -17 | -5 | -8 | 1.2,94 | 49 | | 3 | Apr/16 | 9 | 283.04 | 285.28 | 285.28(0.07) | 285.9(0.19) | 287.36(0.14) | 288.38 | 1.3 | | 7 | 41(2.5) | 50 | [4] | [16] | [10] | 95 | 70 | UT | 0.6 | OpenLong? | | (3) | 9 | 23 | 2 | 19 | 1.8,100 | 49 | | 4 | Apr/15 | 15 | 282.16 | 285 | 285.07(0.07) | 285.35(0.13) | 286.97(0.12) | 287.17 | 1 | | 8 | 39(6.8) | 50 | [4] | [14] | [1] | 83 | 24 | UT | 0.1 | OpenLong? | | (3) | 7 | -1 | -1 | 17 | 1.3,100 | 63 | | 5 | Apr/15 | 14 | 282.16 | 285 | 284.87(0.08) | 284.97(0.12) | 286.62(0.19) | 287.22 | 1 | | 8 | 32(1.2) | 50 | [5] | [18] | [4] | 88 | 45 | UT | 0.4 | OpenLong | | (4) | 12 | 3 | 7 | 20 | 1.5,100 | 63 | | | | |
| 6 | Apr/15 | 13 | 282.16 | 285 | 284.65(0.07) | 284.63(0.15) | 286.08(0.28) | 287.07 | 1 | | 8 | 31(1.6) | 50 | [4] | [24] | [7] | 90 | 92 | UT | 0.7 | OpenLong | | (4) | 17 | 2 | 23 | 20 | 1.6,100 | 63 | | 7 | Apr/15 | 12 | 282.16 | 285 | 284.45(0.07) | 284.19(0.1) | 285.28(0.3) | 286.96 | 1 | | 8 | 29(2.4) | 50 | [4] | [24] | [13] | 86 | 97 | UT | 1.2 | OpenLong | | (4) | 18 | 10 | 35 | 20 | 1.8,91 | 63 | | 8 | Apr/15 | 11 | 282.16 | 285 | 284.26(0.04) | 283.91(0.02) | 284.43(0.25) | 286.43 | 0.9 | | 8 | 27(1.9) | 50 | [2] | [18] | [19] | 68 | 106 | UT | 1.5 | OpenLong | | (3) | 15 | 20 | 45 | 20 | 1.7,75 | 63 | | 9 | Apr/15 | 10 | 282.16 | 285 | 284.13(0.02) | 283.84(-0.03) | 283.72(0.14) | 285.41 | 0.7 | | 8 | 25(0.7) | 50 | [1] | [9] | [14] | 20 | 67 | UT | 1.4 | OpenLong | | (1) | 9 | 17 | 30 | 20 | 1,45 | 63 | | 10 | Apr/15 | 9 | 282.16 | 285 | 284.07(0.01) | 283.94(-0.05) | 283.32(0.05) | 284.54 | 0.5 | | 8 | 24(0.1) | 50 | [1] | [3] | [14] | -20 | 24 | UT | 1 | OpenLong? | | (1) | 3 | 29 | 12 | 20 | 0.4,20 | 63 | | | | |
| 11 | Apr/14 | 15 | 281.37 | 284.43 | 284.05(-0.02) | 284.07(-0.1) | 283.18(0.03) | 283.04 | 0.3 | | 6 | 24(1.9) | 35 | [-1] | [-1] | [0] | -67 | -9 | RG | -0.1 | Wait? | | (-1) | 2 | 6 | -7 | -4 | -0.9,6 | 58 | | 12 | Apr/14 | 14 | 281.37 | 284.43 | 284.1(-0.01) | 284.36(-0.11) | 283.11(-0.1) | 282.73 | 0.3 | | 6 | 22(-1.1) | 25 | [-1] | [-9] | [-4] | -71 | -67 | RG | -0.3 | Wait | | (-2) | -6 | -3 | -14 | -15 | -1.2,9 | 58 | | 13 | Apr/14 | 13 | 281.37 | 284.43 | 284.13(0.02) | 284.67(-0.05) | 283.39(-0.2) | 282.88 | 0.3 | | 6 | 23(-1.5) | 25 | [1] | [-13] | [-8] | -56 | -119 | DR | -0.4 | OpenShort | | (-0) | -12 | -10 | -9 | -20 | -1,19 | 58 | | 14 | Apr/14 | 12 | 281.37 | 284.43 | 284.08(0.03) | 284.8(0.01) | 283.96(-0.21) | 283.39 | 0.4 | | 6 | 25(-2.1) | 15 | [2] | [-12] | [-10] | -46 | -112 | DR | -0.4 | OpenShort | | (2) | -13 | -9 | -25 | -20 | -0.5,17 | 58 | | 15 | Apr/14 | 11 | 281.37 | 284.43 | 283.99(0.05) | 284.78(0.04) | 284.56(-0.14) | 283.85 | 0.5 | | 6 | 27(-1) | 40 | [3] | [-6] | [-1] | -30 | -94 | DR | -0.5 | OpenShort | | (2) | -9 | 23 | -36 | -20 | -0.1,23 | 58 | | | | |
| 16 | Apr/14 | 10 | 281.37 | 284.43 | 283.86(0.01) | 284.67(-0.01) | 284.96(-0.23) | 282.67 | 0.2 | | 6 | 28(0.1) | 0 | [1] | [-14] | [-20] | -30 | -115 | DR | -1.5 | OpenShort | | (2) | -14 | -28 | -43 | -20 | -0.8,40 | 58 | | 17 | Apr/14 | 9 | 281.37 | 284.43 | 283.83(0.02) | 284.7(0.03) | 285.61(-0.12) | 284.13 | 0.5 | | 6 | 28(0) | 5 | [1] | [-6] | [-16] | 29 | -45 | DR | -1 | OpenShort? | | (2) | -7 | -31 | -23 | -20 | 0.2,74 | 58 | | 18 | Apr/13 | 15 | 280.97 | 284.44 | 283.76(0.04) | 284.6(0.06) | 285.96(0.11) | 285.76 | 0.9 | | 7 | 28(2.1) | 40 | [2] | [10] | [-4] | 79 | 57 | CR | -0.1 | OpenShort? | | (3) | 7 | -12 | -8 | 14 | 1.4,94 | 64 | | 19 | Apr/13 | 14 | 280.97 | 284.44 | 283.66(0.05) | 284.42(0.08) | 285.64(0.23) | 286.38 | 1 | | 7 | 25(2.4) | 50 | [3] | [18] | [6] | 98 | 109 | UT | 0.5 | OpenLong | | (3) | 14 | 9 | 1 | 20 | 1.9,100 | 64 | | 20 | Apr/13 | 13 | 280.97 | 284.44 | 283.52(0.03) | 284.2(0.06) | 285(0.22) | 285.89 | 0.9 | | 7 | 23(1.6) | 50 | [2] | [16] | [5] | 98 | 108 | UT | 0.7 | OpenLong | | (2) | 13 | 0 | 18 | 20 | 1.9,100 | 64 | | | | |
| 21 | Apr/13 | 12 | 280.97 | 284.44 | 283.43(0.03) | 284.03(0.06) | 284.37(0.2) | 285.88 | 0.9 | | 7 | 21(1.9) | 50 | [2] | [15] | [8] | 103 | 112 | UT | 1.3 | HoldLong | | (2) | 12 | 0 | 33 | 20 | 2.1,100 | 64 | | 22 | Apr/13 | 11 | 280.97 | 284.44 | 283.36(0.03) | 283.85(0.09) | 283.8(0.19) | 285.88 | 0.9 | | 7 | 20(1.8) | 50 | [2] | [15] | [19] | 96 | 110 | UT | 1.9 | OpenLong | | (1) | 12 | 32 | 35 | 20 | 2.3,88 | 64 | | 23 | Apr/13 | 10 | 280.97 | 284.44 | 283.29(-0.01) | 283.58(0.08) | 283.25(0.02) | 284.19 | 0.6 | | 7 | 18(-1.1) | 50 | [-1] | [4] | [8] | 45 | 47 | UR | 1 | SmallShort | | (-0) | 1 | 20 | 12 | -3 | 0.9,72 | 64 | | 24 | Apr/13 | 9 | 280.97 | 284.44 | 283.32(-0.04) | 283.35(0.05) | 283.2(-0.07) | 283.14 | 0.4 | | 7 | 19(-1.7) | 20 | [-2] | [-3] | [0] | 4 | 16 | RG | -0.1 | Wait? | | (-2) | -4 | 7 | -5 | -16 | -0.2,59 | 64 | | 25 | Apr/12 | 15 | 280.38 | 284.32 | 283.42(-0.05) | 283.2(0.05) | 283.4(-0.1) | 282.76 | 0.4 | | 7 | 21(0.1) | 5 | [-3] | [-6] | [-6] | -8 | 8 | RG | -0.6 | Wait? | | (-3) | -6 | -5 | -16 | -20 | -0.6,57 | 56 | | | | |
| 26 | Apr/12 | 14 | 280.38 | 284.32 | 283.56(0.02) | 283.05(0.03) | 283.68(-0.08) | 283.04 | 0.5 | | 7 | 20(0) | 30 | [1] | [-4] | [-3] | 8 | -64 | DR | -0.6 | OpenShort | | (-3) | -5 | -2 | -10 | -6 | -0.4,68 | 56 | | 27 | Apr/12 | 13 | 280.38 | 284.32 | 283.56(-0) | 282.96(0.01) | 283.9(-0.01) | 283.13 | 0.5 | | 7 | 20(0.1) | 25 | [-0] | [-1] | [-6] | 19 | -14 | DR | -0.7 | OpenShort | | (1) | -1 | -16 | -3 | 1 | -0.3,76 | 56 | | 28 | Apr/12 | 12 | 280.38 | 284.32 | 283.51(0.01) | 282.92(0.01) | 283.92(0.15) | 283.96 | 0.6 | | 7 | 20(-0.2) | 50 | [1] | [9] | [3] | 40 | 49 | UT | 0 | OpenLong | | (1) | 9 | -3 | 12 | 20 | 0.4,80 | 56 | | 29 | Apr/12 | 11 | 280.38 | 284.32 | 283.51(-0) | 282.89(0.02) | 283.5(0.18) | 284.11 | 0.7 | | 7 | 21(-0.7) | 50 | [-0] | [11] | [6] | 39 | 70 | UR | 0.5 | SmallShort | | (1) | 11 | -1 | 25 | 20 | 0.5,76 | 56 | | 30 | Apr/12 | 10 | 280.38 | 284.32 | 283.51(-0.01) | 282.89(-0) | 283(0.2) | 284.17 | 0.7 | | 7 | 21(-2.8) | 50 | [-1] | [11] | [9] | 28 | 86 | UR | 1 | SmallShort | | (-0) | 12 | 1 | 34 | 20 | 0.5,65 | 56 | | | | |
| 31 | Apr/12 | 9 | 280.38 | 284.32 | 283.55(-0.04) | 282.83(-0.01) | 282.43(0.15) | 284.12 | 0.7 | | 7 | 24(-1.8) | 45 | [-2] | [8] | [13] | 4 | 105 | UR | 1.2 | SmallShort? | | (-1) | 9 | 17 | 30 | 20 | 0.4,44 | 56 | | 32 | Apr/9 | 15 | 279.92 | 284.74 | 283.68(-0.05) | 282.87(-0.04) | 282.02(0.04) | 283.24 | 0.6 | | 10 | 26(-1.6) | 50 | [-3] | [2] | [13] | -36 | 46 | UR | 0.8 | SmallShort? | | (-3) | 2 | 27 | 18 | 17 | -0.3,22 | 61 | | 33 | Apr/9 | 14 | 279.92 | 284.74 | 283.83(-0.09) | 282.99(-0.1) | 281.92(-0.13) | 281.84 | 0.3 | | 10 | 27(-1.3) | 25 | [-5] | [-11] | [1] | -73 | -6 | RG | -0.1 | Wait | | (-4) | -8 | 4 | -0 | -6 | -1.2,7 | 61 | | 34 | Apr/9 | 13 | 279.92 | 284.74 | 284.08(-0.1) | 283.28(-0.13) | 282.28(-0.14) | 281.63 | 0.3 | | 10 | 29(-0.5) | 15 | [-6] | [-13] | [-1] | -85 | -18 | RG | -0.4 | Wait | | (-5) | -8 | 7 | -11 | -13 | -1.5,3 | 61 | | 35 | Apr/9 | 12 | 279.92 | 284.74 | 284.36(-0.11) | 283.64(-0.15) | 282.67(-0.2) | 281.3 | 0.2 | | 10 | 29(-1.3) | 5 | [-7] | [-17] | [-10] | -90 | -44 | RG | -0.8 | SmallLong | | (-6) | -12 | -15 | -18 | -20 | -1.8,5 | 61 | | | | |
| 36 | Apr/9 | 11 | 279.92 | 284.74 | 284.67(-0.12) | 283.64(-0) | 283.24(-0.17) | 282.08 | 0.4 | | 10 | 31(-3) | -5 | [-7] | [-11] | [-10] | -72 | -3 | RG | -0.7 | Wait | | (-5) | -10 | -13 | -12 | -20 | -1.5,16 | 61 | | 37 | Apr/9 | 10 | 279.92 | 284.74 | 285.01(-0.12) | 284.07(-0.01) | 283.72(-0.12) | 282.75 | 0.5 | | 10 | 34(-2.6) | -0 | [-7] | [-8] | [-9] | -52 | 19 | RG | -0.5 | Wait | | (-6) | -7 | -17 | -8 | -20 | -1.2,28 | 61 | | 38 | Apr/9 | 9 | 279.92 | 284.74 | 285.36(-0.11) | 284.07(0) | 284.06(-0.08) | 283.67 | 0.6 | | 10 | 36(-2.1) | 25 | [-7] | [-5] | [-0] | -36 | 39 | RG | -0.2 | Wait? | | (-6) | -5 | 2 | -1 | -11 | -0.8,34 | 61 | | 39 | Apr/8 | 15 | 279.34 | 284.11 | 285.67(-0.11) | 284.1(-0.03) | 284.28(-0.12) | 283.55 | 0.7 | | 9 | 38(0) | 5 | [-7] | [-9] | [-5] | -37 | 18 | RG | -0.3 | Wait? | | (-7) | -7 | -12 | -1 | -7 | -1,38 | 66 | | 40 | Apr/8 | 14 | 279.34 | 284.11 | 285.98(-0.08) | 284.18(-0.03) | 284.61(-0.1) | 284.17 | 0.8 | | 9 | 38(-0.8) | 25 | [-5] | [-7] | [-1] | -29 | 1 | RG | -0.2 | Wait | | (-5) | -6 | -5 | 0 | 5 | -0.8,41 | 66 | | | | |
| 41 | Apr/8 | 13 | 279.34 | 284.11 | 286.22(-0.08) | 284.27(-0.08) | 284.88(0.16) | 284.44 | 0.9 | | 9 | 39(-0.4) | 40 | [-5] | [7] | [2] | -32 | 72 | UR | -0.2 | SmallShort | | (-4) | 10 | -1 | 3 | 19 | -0.8,38 | 66 | | 42 | Apr/8 | 12 | 279.34 | 284.11 | 286.45(-0.08) | 284.49(-0.06) | 284.42(0.09) | 284.46 | 0.9 | | 9 | 39(-0.3) | 35 | [-5] | [3] | [0] | -33 | 44 | RG | 0 | Wait | | (-5) | 5 | -6 | 7 | 13 | -0.9,40 | 66 | | 43 | Apr/8 | 11 | 279.34 | 284.11 | 286.68(-0.08) | 284.67(-0.07) | 284.16(0.09) | 284.78 | 0.9 | | 9 | 40(0.2) | 40 | [-5] | [3] | [3] | -29 | 44 | UR | 0.3 | SmallShort | | (-4) | 5 | -8 | 25 | 18 | -0.8,41 | 66 | | 44 | Apr/8 | 10 | 279.34 | 284.11 | 286.91(-0.06) | 284.87(-0.08) | 283.92(0.06) | 285.21 | 1 | | 9 | 40(0.4) | 45 | [-4] | [1] | [3] | -40 | 23 | UR | 0.6 | SmallShort | | (-4) | 4 | -6 | 20 | 20 | -0.7,28 | 66 | | 45 | Apr/8 | 9 | 279.34 | 284.11 | 287.08(-0.05) | 285.09(-0.07) | 283.76(0.04) | 285.51 | 1 | | 9 | 39(0.4) | 50 | [-3] | [1] | [26] | -53 | 16 | UR | 0.8 | SmallShort? | | (-3) | 2 | 66 | 14 | 20 | -0.7,15 | 66 | | | | |
| 46 | Apr/7 | 15 | 278.78 | 283.68 | 287.21(-0.08) | 285.28(-0.24) | 283.65(-0.32) | 282.11 | 0.6 | | 10 | 39(3.3) | 10 | [-5] | [-26] | [-10] | -105 | -178 | RG | -0.7 | Wait? | | (-6) | -19 | -21 | -7 | -20 | -2.2,0 | 64 | | 47 | Apr/7 | 14 | 278.78 | 283.68 | 287.44(-0.01) | 285.95(-0.23) | 284.56(-0.22) | 283.18 | 0.7 | | 10 | 35(0.6) | 45 | [-1] | [-19] | [-5] | -100 | -200 | RG | -0.6 | Wait | | (-4) | -13 | -8 | -8 | -17 | -2,0 | 64 | | 48 | Apr/7 | 13 | 278.78 | 283.68 | 287.44(0) | 286.61(-0.22) | 285.17(-0.23) | 283.58 | 0.8 | | 10 | 35(1) | 35 | [0] | [-19] | [-13] | -95 | -203 | DR | -0.8 | HoldShort | | (0) | -14 | -16 | -32 | -20 | -1.8,0 | 64 | | 49 | Apr/7 | 12 | 278.78 | 283.68 | 287.44(0) | 287.24(-0.18) | 285.83(-0.21) | 284.4 | 0.9 | | 10 | 34(-1) | 35 | [0] | [-16] | [-11] | -85 | -167 | DR | -0.7 | HoldShort | | (1) | -13 | -11 | -28 | -20 | -1.5,3 | 64 | | 50 | Apr/7 | 11 | 278.78 | 283.68 | 287.47(0.02) | 287.77(-0.14) | 286.42(-0.17) | 285 | 1 | | 10 | 35(-2.7) | 30 | [1] | [-13] | [-18] | -77 | -158 | DR | -0.7 | HoldShort | | (1) | -10 | -31 | -26 | -20 | -1.2,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|