|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.6700 One month high (close): $255.0650
AMGN Daily Change: 2.17% Daily StdDev 1.18% AMGN EMA_5_Trend: 0.7% 10Minute StdDev: $3.165
Latest Price : $255.07(2.17%) | Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 249.07 | 249.76 | 237.72(0.15) | 251.61(0.25) | 253.25(0.51) | 255.99 | 2.5 | | 6 | 1925(3.3) | 50 | [13] | [59] | [5] | 58 | 747 | UT | 0.1 | OpenLong | | (13) | 43 | -3 | 1 | 20 | 0.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.61(hourly_sma_10 -1.71%) 249.76(daily_ema_10 -2.43%) 249.07(daily_ema_20 -2.7%) 237.72(hourly_sma_20 -7.14%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 249.07 | 249.76 | 237.37(0.15) | 250.98(0.3) | 251.97(0.5) | 256.1 | 2.5 | | 6 | 1922(3.5) | 50 | [13] | [60] | [19] | 60 | 765 | UT | 0.1 | OpenLong | | (13) | 42 | 39 | 2 | 20 | 0.4,100 | 63 | | 3 | Apr/15 | 9 | 249.07 | 249.76 | 237(0.13) | 250.23(0.28) | 250.71(0.39) | 254.93 | 2.1 | | 6 | 1918(2.9) | 50 | [11] | [50] | [62] | 58 | 728 | UT | 0.1 | OpenLong? | | (12) | 33 | 169 | 1 | 20 | 0.3,100 | 63 | | 4 | Apr/14 | 15 | 248.5 | 249.14 | 236.69(0.02) | 249.54(11.13) | 249.75(-0.04) | 249.9 | 0.5 | | 4 | 1916(-124.6) | 50 | [2] | [469] | [-132] | 55 | 529 | CR | 0 | HoldShort? | | (3) | -3 | 18 | -1 | -20 | 0.2,100 | 58 | | 5 | Apr/14 | 14 | 248.5 | 249.14 | 236.64(0.02) | 224.55(0.07) | 249.84(-0.05) | 249.35 | 0.3 | | 4 | 2040(0.7) | 50 | [2] | [-0] | [45] | 55 | 507 | UT | -0 | OpenLong | | (1) | -4 | -7 | -1 | 20 | 0.2,100 | 58 | | | | |
| 6 | Apr/14 | 13 | 248.5 | 249.14 | 236.59(0.04) | 224.38(0.04) | 249.96(-0.01) | 249.55 | 0.4 | | 4 | 2039(0.8) | 50 | [3] | [2] | [48] | 55 | 507 | UT | -0 | OpenLong | | (3) | -1 | -10 | -1 | 20 | 0.2,100 | 58 | | 7 | Apr/14 | 12 | 248.5 | 249.14 | 236.49(0.05) | 224.29(0.04) | 249.99(0.09) | 249.84 | 0.5 | | 4 | 2039(1) | 50 | [4] | [11] | [53] | 58 | 531 | UT | -0 | OpenLong | | (4) | 8 | -8 | 0 | 20 | 0.3,100 | 58 | | 8 | Apr/14 | 11 | 248.5 | 249.14 | 236.37(0.06) | 224.2(0.05) | 249.75(0.17) | 250.09 | 0.6 | | 4 | 2038(1.1) | 50 | [5] | [19] | [58] | 58 | 562 | UT | 0 | OpenLong | | (5) | 15 | -10 | 0 | 20 | 0.3,100 | 58 | | 9 | Apr/14 | 10 | 248.5 | 249.14 | 236.23(0.06) | 224.09(0.06) | 249.33(25.13) | 250.39 | 0.7 | | 4 | 2037(1.5) | 50 | [5] | [2152] | [74] | 58 | 6930 | UT | 0 | OpenLong | | (5) | 2148 | 15 | 12 | 20 | 0.3,100 | 58 | | 10 | Apr/14 | 9 | 248.5 | 249.14 | 236.09(0.07) | 223.95(0.05) | 199.25(0.22) | 249.93 | 0.6 | | 4 | 2035(1.4) | 50 | [6] | [23] | [78] | 58 | 575 | UT | 1 | OpenLong? | | (5) | 19 | 8 | 21 | 20 | 0.3,100 | 58 | | | | |
| 11 | Apr/13 | 15 | 248.07 | 249.1 | 235.92(0.06) | 223.84(0.03) | 198.81(0.11) | 249.68 | 0.5 | | 5 | 2034(350.8) | 50 | [5] | [12] | [100] | 58 | 547 | UT | 1 | OpenLong? | | (6) | 9 | 34 | 62 | 20 | 0.3,100 | 59 | | 12 | Apr/13 | 14 | 248.07 | 249.1 | 235.77(0.05) | 223.84(-0) | 198.59(-0.03) | 248.69 | 0.2 | | 5 | 1683(0.8) | 50 | [4] | [-2] | [92] | 22 | 493 | RG | 0.9 | SmallShort | | (4) | -3 | 24 | 3 | 20 | 0.2,67 | 59 | | 13 | Apr/13 | 13 | 248.07 | 249.1 | 235.66(0.04) | 223.77(-0.03) | 198.65(-0.1) | 247.98 | -0 | | 5 | 1682(0.3) | 50 | [3] | [-9] | [INF] | -5 | 455 | RG | 0.9 | SmallShort | | (3) | -8 | INF | -21 | 20 | 0.2,40 | 59 | | 14 | Apr/13 | 12 | 248.07 | 249.1 | 235.57(-4.98) | 223.84(-10.01) | 198.86(-20.02) | 0 | -79 | | 5 | 1682(1652) | -50 | [-419] | [-2208] | [-3146] | -128 | -10025 | DT | -3.8 | HoldShort | | (-440) | -1682 | -8403 | -69 | -20 | -4.5,35 | 59 | | 15 | Apr/13 | 11 | 248.07 | 249.1 | 247.93(0.01) | 248.74(-0.02) | 248.65(-0.09) | 247.7 | -0.1 | | 5 | 30(0) | -5 | [1] | [-9] | [-16] | 12 | -42 | DR | -1 | OpenShort | | (1) | -8 | -31 | -24 | -20 | -0.2,67 | 59 | | | | |
| 16 | Apr/13 | 10 | 248.07 | 249.1 | 247.91(0.02) | 248.79(0.04) | 248.88(-0.03) | 248.61 | 0.2 | | 5 | 30(0.3) | 10 | [2] | [-1] | [-7] | 59 | 3 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -9 | -14 | 0.7,91 | 59 | | 17 | Apr/13 | 9 | 248.07 | 249.1 | 247.85(0.03) | 248.69(0.06) | 248.95(0.02) | 248.95 | 0.3 | | 5 | 29(1.1) | 30 | [3] | [5] | [-1] | 79 | 15 | CR | 0 | OpenShort? | | (3) | 2 | -3 | -0 | -7 | 1.2,99 | 59 | | 18 | Apr/12 | 15 | 247.41 | 249.54 | 247.78(0.02) | 248.53(0.06) | 248.9(0.03) | 249.02 | 0.4 | | 9 | 28(7.6) | 45 | [2] | [6] | [0] | 83 | 37 | UT | 0.1 | OpenLong? | | (3) | 3 | 2 | -2 | 0 | 1.4,98 | 50 | | 19 | Apr/12 | 14 | 247.41 | 249.54 | 247.73(0.03) | 248.37(0.06) | 248.9(0) | 248.98 | 0.4 | | 9 | 21(1.1) | 50 | [3] | [4] | [2] | 86 | 20 | UT | 0.2 | OpenLong | | (2) | 0 | 5 | 0 | 4 | 1.5,98 | 50 | | 20 | Apr/12 | 13 | 247.41 | 249.54 | 247.66(0.02) | 248.22(0.09) | 248.82(0.04) | 248.82 | 0.3 | | 9 | 20(0.9) | 45 | [2] | [8] | [-2] | 80 | 39 | CR | 0 | OpenShort | | (2) | 3 | -5 | -2 | -0 | 1.4,95 | 50 | | | | |
| 21 | Apr/12 | 12 | 247.41 | 249.54 | 247.62(0.02) | 248(0.09) | 248.71(0.11) | 248.98 | 0.4 | | 9 | 19(1.3) | 50 | [2] | [14] | [4] | 90 | 57 | UT | 0.4 | OpenLong | | (2) | 9 | 10 | 0 | 7 | 1.8,95 | 50 | | 22 | Apr/12 | 11 | 247.41 | 249.54 | 247.57(0.01) | 247.77(0.09) | 248.43(0.11) | 248.69 | 0.3 | | 9 | 17(-0.1) | 50 | [1] | [14] | [2] | 85 | 68 | UT | 0.4 | HoldLong | | (2) | 9 | -1 | 11 | 7 | 1.6,95 | 50 | | 23 | Apr/12 | 10 | 247.41 | 249.54 | 247.57(0) | 247.54(0.1) | 248.16(0.1) | 248.71 | 0.3 | | 9 | 18(-0.6) | 50 | [0] | [13] | [3] | 87 | 75 | UR | 0.8 | SmallShort | | (1) | 8 | -7 | 23 | 12 | 1.6,97 | 50 | | 24 | Apr/12 | 9 | 247.41 | 249.54 | 247.57(-0) | 247.3(0.07) | 247.91(0.12) | 248.91 | 0.4 | | 9 | 18(-0.8) | 50 | [-0] | [13] | [14] | 89 | 90 | UR | 1.4 | SmallShort? | | (0) | 10 | 21 | 29 | 20 | 1.9,91 | 50 | | 25 | Apr/9 | 15 | 246.57 | 249.77 | 247.54(-0.02) | 247.12(0.04) | 247.62(0.13) | 248.29 | 0.3 | | 13 | 19(3.9) | 50 | [-2] | [14] | [14] | 53 | 82 | UR | 0.9 | SmallShort? | | (-1) | 11 | 24 | 23 | 20 | 1,78 | 56 | | | | |
| 26 | Apr/9 | 14 | 246.57 | 249.77 | 247.59(-0.03) | 247.12(0) | 247.29(0.07) | 247.56 | 0.2 | | 13 | 15(-3.1) | 50 | [-3] | [7] | [6] | 18 | 48 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 16 | 15 | -0,68 | 56 | | 27 | Apr/9 | 13 | 246.57 | 249.77 | 247.67(-0.06) | 247.12(-0) | 247.11(0.08) | 247.35 | 0.1 | | 13 | 18(-3.5) | 35 | [-5] | [7] | [3] | 1 | 71 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 21 | 9 | -0.3,58 | 56 | | 28 | Apr/9 | 12 | 246.57 | 249.77 | 247.81(-0.07) | 247.03(-0.02) | 246.92(0.09) | 247.44 | 0.2 | | 13 | 22(-4.9) | 30 | [-6] | [7] | [5] | -16 | 83 | UR | 0.4 | SmallShort | | (-5) | 8 | 0 | 19 | 16 | -0.3,42 | 56 | | 29 | Apr/9 | 11 | 246.57 | 249.77 | 247.98(-0.09) | 247.08(-0.01) | 246.69(0.03) | 247.44 | 0.2 | | 13 | 27(-3.7) | 30 | [-8] | [2] | [13] | -30 | 78 | UR | 0.5 | SmallShort | | (-6) | 3 | 26 | 18 | 11 | -0.4,30 | 56 | | 30 | Apr/9 | 10 | 246.57 | 249.77 | 248.21(-0.11) | 247.1(-0.05) | 246.63(-0.05) | 246.67 | 0 | | 13 | 30(-0.8) | 10 | [-9] | [-7] | [2] | -63 | 39 | RG | 0 | Wait | | (-9) | -4 | 1 | 8 | -1 | -0.9,10 | 56 | | | | |
| 31 | Apr/9 | 9 | 246.57 | 249.77 | 248.48(-0.09) | 247.24(-0.05) | 246.75(-0.07) | 246.65 | 0 | | 13 | 31(0) | 20 | [-8] | [-8] | [3] | -73 | 3 | RG | -0.1 | Wait? | | (-9) | -6 | 8 | 2 | -5 | -1.1,5 | 56 | | 32 | Apr/8 | 15 | 245.74 | 249.53 | 248.7(-0.08) | 247.37(-0.07) | 246.93(-0.09) | 246.4 | 0.1 | | 14 | 31(4.2) | 20 | [-7] | [-11] | [0] | -84 | -32 | RG | -0.3 | Wait? | | (-8) | -8 | 3 | -0 | -11 | -1.4,1 | 53 | | 33 | Apr/8 | 14 | 245.74 | 249.53 | 248.91(-0.1) | 247.53(-0.1) | 247.15(-0.13) | 246.3 | 0.1 | | 14 | 27(0.7) | -15 | [-9] | [-16] | [-11] | -88 | -31 | DT | -0.5 | HoldShort | | (-8) | -11 | -29 | -3 | -15 | -1.5,0 | 53 | | 34 | Apr/8 | 13 | 245.74 | 249.53 | 249.17(-0.08) | 247.78(-0.07) | 247.47(-0.04) | 247.13 | 0.2 | | 14 | 26(0.3) | 20 | [-7] | [-7] | [-1] | -80 | -9 | RG | -0.2 | Wait | | (-8) | -3 | -5 | 2 | -1 | -1.2,0 | 53 | | 35 | Apr/8 | 12 | 245.74 | 249.53 | 249.38(-0.08) | 247.97(-0.08) | 247.57(-0.06) | 247.29 | 0.2 | | 14 | 26(0.7) | 15 | [-7] | [-9] | [-3] | -83 | -15 | RG | -0.2 | Wait | | (-8) | -5 | -8 | -0 | -4 | -1.3,0 | 53 | | | | |
| 36 | Apr/8 | 11 | 245.74 | 249.53 | 249.58(-0.07) | 248.16(-0.06) | 247.72(-0.03) | 247.53 | 0.3 | | 14 | 25(0.3) | 30 | [-6] | [-6] | [1] | -80 | -17 | RG | -0.1 | Wait | | (-7) | -3 | 2 | 5 | -4 | -1.3,3 | 53 | | 37 | Apr/8 | 10 | 245.74 | 249.53 | 249.76(-0.08) | 248.32(-0.11) | 247.81(-0.04) | 247.48 | 0.3 | | 14 | 25(1.4) | 10 | [-7] | [-9] | [-5] | -86 | -19 | RG | -0.2 | Wait | | (-7) | -3 | -15 | 1 | 0 | -1.5,2 | 53 | | 38 | Apr/8 | 9 | 245.74 | 249.53 | 249.97(-0.05) | 248.59(-0.12) | 247.92(-0.07) | 247.93 | 0.3 | | 14 | 23(1.1) | 35 | [-4] | [-11] | [5] | -82 | -48 | RG | 0 | Wait? | | (-7) | -6 | 11 | 4 | 6 | -1.4,3 | 53 | | 39 | Apr/7 | 15 | 244.99 | 249.52 | 250.1(-0.05) | 248.89(-0.17) | 248.08(-0.11) | 247.62 | 0.4 | | 16 | 22(3.3) | 20 | [-4] | [-16] | [-4] | -95 | -77 | BT | -0.3 | OpenLong? | | (-5) | -9 | -13 | 0 | 0 | -1.8,0 | 58 | | 40 | Apr/7 | 14 | 244.99 | 249.52 | 250.1(-0) | 249.32(-0.16) | 248.36(-0.1) | 248.02 | 0.4 | | 16 | 19(0.4) | 50 | [-0] | [-13] | [-0] | -90 | -115 | RG | -0.3 | Wait | | (-3) | -8 | 2 | -3 | -3 | -1.6,0 | 58 | | | | |
| 41 | Apr/7 | 13 | 244.99 | 249.52 | 250.23(-0.01) | 249.72(-0.12) | 248.61(-0.09) | 247.97 | 0.4 | | 16 | 19(1) | 45 | [-1] | [-11] | [-4] | -93 | -103 | RG | -0.5 | Wait | | (-0) | -8 | -3 | -8 | -20 | -1.7,0 | 58 | | 42 | Apr/7 | 12 | 244.99 | 249.52 | 250.26(-0.02) | 250.03(-0.1) | 248.83(-0.18) | 248.05 | 0.4 | | 16 | 18(0.5) | 20 | [-2] | [-18] | [-13] | -95 | -115 | RG | -0.6 | Wait | | (-1) | -15 | -24 | -17 | -20 | -1.8,0 | 58 | | 43 | Apr/7 | 11 | 244.99 | 249.52 | 250.26(0) | 250.29(-0.11) | 249.27(-0.17) | 248.74 | 0.5 | | 16 | 17(0.2) | 40 | [0] | [-17] | [-7] | -80 | -103 | DR | -0.4 | HoldShort | | (-1) | -14 | -9 | -17 | -19 | -1.3,3 | 58 | | 44 | Apr/7 | 10 | 244.99 | 249.52 | 250.26(0) | 250.56(-0.09) | 249.69(-0.24) | 249.01 | 0.6 | | 16 | 17(-1.3) | 30 | [0] | [-22] | [-10] | -68 | -109 | DR | -0.6 | OpenShort | | (1) | -20 | -9 | -31 | -20 | -1.1,10 | 58 | | 45 | Apr/7 | 9 | 244.99 | 249.52 | 250.3(0.03) | 250.79(-0.08) | 250.28(-0.22) | 249.28 | 0.6 | | 16 | 18(-1.3) | 40 | [3] | [-19] | [-5] | -43 | -124 | DR | -0.8 | OpenShort? | | (1) | -18 | 8 | -32 | -20 | -0.8,27 | 58 | | | | |
| 46 | Apr/6 | 15 | 244.09 | 249.29 | 250.22(0.03) | 250.99(-0.08) | 250.83(-0.16) | 249.05 | 0.6 | | 18 | 20(1.7) | 15 | [3] | [-15] | [-22] | -29 | -119 | DR | -1.3 | OpenShort? | | (3) | -13 | -40 | -35 | -20 | -0.8,41 | 64 | | 47 | Apr/6 | 14 | 244.09 | 249.29 | 250.15(0.02) | 251.2(-0.05) | 251.23(-0.03) | 250.25 | 0.8 | | 18 | 18(-0.8) | 40 | [2] | [-3] | [-11] | 26 | -27 | DR | -0.7 | OpenShort | | (4) | -3 | -21 | -17 | -16 | 0.1,73 | 64 | | 48 | Apr/6 | 13 | 244.09 | 249.29 | 250.09(0.06) | 251.34(0.01) | 251.31(-0.04) | 250.87 | 0.9 | | 18 | 19(-0.6) | 50 | [5] | [-1] | [-10] | 52 | -39 | DR | -0.3 | OpenShort | | (3) | -3 | -36 | 17 | -13 | 0.5,89 | 64 | | 49 | Apr/6 | 12 | 244.09 | 249.29 | 249.95(0.08) | 251.32(0.08) | 251.42(0.04) | 251.95 | 1 | | 18 | 19(0.5) | 50 | [7] | [9] | [3] | 77 | 10 | UT | 0.4 | HoldLong | | (7) | 3 | -3 | 26 | 1 | 1.3,94 | 64 | | 50 | Apr/6 | 11 | 244.09 | 249.29 | 249.75(0.08) | 251.12(0.15) | 251.31(0.06) | 252.05 | 1 | | 18 | 19(1) | 50 | [7] | [14] | [15] | 77 | 25 | UT | 0.5 | HoldLong | | (7) | 5 | 34 | 26 | -6 | 1.6,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|